100300 06-SEP-2023_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1003 00 06-SEP-2023_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 100300

Strong Daily Stock price targets for 100300 06-SEP-2023_N8 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume 1003 00

Date Closing Open Range Volume
Wed 06 September 2023 1000.00 (-34.65%) 1000.00 1000.00 - 1000.00 0.7914 times
Wed 06 September 2023 1530.20 (29.14%) 1550.00 1530.20 - 1530.20 3.4229 times
Wed 06 September 2023 1184.90 (10.22%) 1184.90 1184.90 - 1184.90 0.004 times
Wed 06 September 2023 1075.01 (-19.95%) 1076.99 1076.99 - 1066.00 0.5263 times
Wed 06 September 2023 1343.00 (25.53%) 1343.00 1343.00 - 1337.00 0.9497 times
Wed 06 September 2023 1069.85 (6.98%) 1069.85 1069.85 - 1069.85 0.1979 times
Wed 06 September 2023 1000.05 (0%) 1019.99 1000.05 - 1000.05 1.108 times
Sun 20 October 2024 (0%) - 0 times

Daily chart 100300

Weekly price and charts 100300

Strong weekly Stock price targets for 100300 06-SEP-2023_N8 are 500 and 500

Weekly Target 1333.33
Weekly Target 2333.33
Weekly Target 3333.33333333333
Weekly Target 4666.67
Weekly Target 5666.67

Weekly price and volumes for 1003 00

Date Closing Open Range Volume
Wed 06 September 2023 1000.00 (0%) - 0 times
Sun 20 October 2024 (0%) - 0 times

weekly chart 100300

Monthly price and charts 100300

Strong monthly Stock price targets for 100300 06-SEP-2023_N8 are 734.9 and 1265.1

Monthly Target 1646.53
Monthly Target 2823.27
Monthly Target 31176.7333333333
Monthly Target 41353.47
Monthly Target 51706.93

Monthly price and volumes 1003 00

Date Closing Open Range Volume
Wed 06 September 2023 1000.00 (0%) 1019.99 1000.00 - 1530.20 1 times
Sun 20 October 2024 (0%) - 0 times

monthly chart 100300

DMA SMA EMA moving averages of 1003 00 06-SEP-2023_N8

DMA (daily moving average) of 1003 00 06-SEP-2023_N8

DMA period DMA value
5 day DMA 1226.62
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1003 00 06-SEP-2023_N8

EMA period EMA current EMA prev EMA prev2
5 day EMA1177.631266.431134.56
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1003 00 06-SEP-2023_N8

SMA period SMA current SMA prev SMA prev2
5 day SMA1226.62
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme