Login or Join
HomepageSecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SFIL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003SFIL28_NX are 883.35 and 916.65
| Daily Target 1 | 877.8 |
| Daily Target 2 | 888.9 |
| Daily Target 3 | 911.1 |
| Daily Target 4 | 922.2 |
| Daily Target 5 | 944.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 900.00 (-2.17%) | 933.30 | 900.00 - 933.30 | 0.3954 times | Thu 09 January 2025 | 920.00 (-1.43%) | 933.30 | 920.00 - 933.30 | 0.0511 times | Tue 07 January 2025 | 933.30 (3.7%) | 943.10 | 933.30 - 943.10 | 5.6033 times | Fri 03 January 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.4431 times | Thu 02 January 2025 | 900.00 (-1.64%) | 900.00 | 900.00 - 900.00 | 0.3408 times | Wed 01 January 2025 | 915.00 (1.78%) | 915.00 | 915.00 - 915.00 | 0.0341 times | Tue 31 December 2024 | 899.00 (0%) | 899.00 | 899.00 - 899.00 | 0.1704 times | Mon 30 December 2024 | 899.00 (-0.11%) | 899.00 | 899.00 - 899.00 | 1.2952 times | Fri 27 December 2024 | 899.95 (-0.01%) | 900.00 | 899.95 - 900.00 | 0.4601 times | Mon 23 December 2024 | 900.00 (-3.23%) | 900.00 | 900.00 - 910.00 | 1.2065 times | Fri 13 December 2024 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.017 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SFIL28_NX are 878.45 and 921.55
| Weekly Target 1 | 871.27 |
| Weekly Target 2 | 885.63 |
| Weekly Target 3 | 914.36666666667 |
| Weekly Target 4 | 928.73 |
| Weekly Target 5 | 957.47 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 900.00 (0%) | 943.10 | 900.00 - 943.10 | 1.8149 times | Fri 03 January 2025 | 900.00 (0.01%) | 899.00 | 899.00 - 915.00 | 0.6851 times | Fri 27 December 2024 | 899.95 (0%) | 900.00 | 899.95 - 910.00 | 0.5 times | Mon 13 January 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SFIL28_NX are 878.45 and 921.55
| Monthly Target 1 | 871.27 |
| Monthly Target 2 | 885.63 |
| Monthly Target 3 | 914.36666666667 |
| Monthly Target 4 | 928.73 |
| Monthly Target 5 | 957.47 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 900.00 (0.11%) | 915.00 | 900.00 - 943.10 | 1.3712 times | Tue 31 December 2024 | 899.00 (0%) | 930.00 | 899.00 - 930.00 | 0.6288 times | Mon 13 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003SFIL28_NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003SFIL28_NX
DMA (daily moving average) of Sec Re 1003SFIL28_NX
| DMA period | DMA value |
| 5 day DMA | 910.66 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SFIL28_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.53 | 915.79 | 913.69 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1003SFIL28_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.66 | 913.66 | 909.46 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.