Login or Join
HomepageSecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1015ECL29_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1015ECL29_NR are 990.5 and 1000
| Daily Target 1 | 984 |
| Daily Target 2 | 987.5 |
| Daily Target 3 | 993.5 |
| Daily Target 4 | 997 |
| Daily Target 5 | 1003 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 991.00 (0.1%) | 990.00 | 990.00 - 999.50 | 1.905 times | Tue 18 February 2025 | 990.00 (0.51%) | 999.50 | 987.00 - 999.50 | 0.6481 times | Mon 17 February 2025 | 985.00 (-0.4%) | 985.35 | 985.00 - 994.99 | 1.7066 times | Fri 14 February 2025 | 988.99 (-0.29%) | 990.00 | 988.00 - 990.20 | 0.3275 times | Wed 12 February 2025 | 991.90 (-0.13%) | 994.70 | 990.00 - 994.70 | 1.9673 times | Tue 11 February 2025 | 993.20 (0%) | 993.20 | 993.20 - 993.20 | 0.03 times | Mon 10 February 2025 | 993.20 (-0.68%) | 1000.00 | 993.20 - 1000.00 | 1.6305 times | Fri 07 February 2025 | 1000.00 (0%) | 999.90 | 999.90 - 1002.00 | 0.3552 times | Thu 06 February 2025 | 1000.00 (0.4%) | 995.00 | 995.00 - 1000.00 | 0.0738 times | Wed 05 February 2025 | 996.00 (0.5%) | 994.70 | 992.00 - 1000.00 | 1.3561 times | Tue 04 February 2025 | 991.00 (0.29%) | 985.13 | 985.13 - 995.00 | 0.565 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1015ECL29_NR are 988 and 1002.5
| Weekly Target 1 | 977.33 |
| Weekly Target 2 | 984.17 |
| Weekly Target 3 | 991.83333333333 |
| Weekly Target 4 | 998.67 |
| Weekly Target 5 | 1006.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 991.00 (0.2%) | 985.35 | 985.00 - 999.50 | 0.8505 times | Fri 14 February 2025 | 988.99 (-1.1%) | 1000.00 | 988.00 - 1000.00 | 0.7897 times | Fri 07 February 2025 | 1000.00 (1.02%) | 995.00 | 985.13 - 1002.00 | 0.5222 times | Fri 31 January 2025 | 989.95 (0.01%) | 991.55 | 978.05 - 997.00 | 0.7211 times | Fri 24 January 2025 | 989.89 (0.51%) | 985.25 | 979.00 - 989.89 | 1.0591 times | Fri 17 January 2025 | 984.82 (-0.12%) | 981.00 | 981.00 - 990.00 | 1.6043 times | Fri 10 January 2025 | 986.00 (0.1%) | 988.00 | 982.10 - 994.00 | 1.008 times | Fri 03 January 2025 | 985.04 (0.04%) | 985.00 | 965.00 - 992.98 | 1.1968 times | Fri 27 December 2024 | 984.60 (-0.54%) | 991.00 | 982.00 - 991.00 | 0.8726 times | Fri 20 December 2024 | 989.99 (-0.14%) | 995.00 | 980.00 - 998.85 | 1.3755 times | Fri 13 December 2024 | 991.38 (-0.16%) | 991.10 | 985.50 - 995.00 | 1.2051 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1015ECL29_NR are 979.5 and 996.5
| Monthly Target 1 | 975.67 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 992.66666666667 |
| Monthly Target 4 | 1000.33 |
| Monthly Target 5 | 1009.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 991.00 (0.11%) | 995.00 | 985.00 - 1002.00 | 0.5537 times | Fri 31 January 2025 | 989.95 (0.5%) | 980.60 | 965.00 - 997.00 | 1.3208 times | Tue 31 December 2024 | 985.00 (-1.1%) | 996.00 | 980.00 - 998.85 | 1.0636 times | Fri 29 November 2024 | 996.00 (1.12%) | 986.50 | 979.11 - 999.00 | 0.4811 times | Thu 31 October 2024 | 985.00 (-0.9%) | 967.00 | 967.00 - 1170.00 | 0.6492 times | Mon 30 September 2024 | 993.90 (0.72%) | 987.05 | 888.00 - 1003.00 | 1.3249 times | Fri 30 August 2024 | 986.78 (-0.17%) | 989.10 | 980.00 - 1000.00 | 0.7965 times | Wed 31 July 2024 | 988.49 (-1.54%) | 1004.00 | 966.00 - 1005.00 | 2.1826 times | Fri 28 June 2024 | 1003.90 (0.59%) | 996.35 | 960.00 - 1009.89 | 0.5048 times | Fri 31 May 2024 | 998.00 (0%) | 1004.00 | 955.00 - 1020.00 | 1.1228 times | Thu 20 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1015ECL29_NR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1015ECL29_NR
DMA (daily moving average) of Sec Red 1015ECL29_NR
| DMA period | DMA value |
| 5 day DMA | 989.38 |
| 12 day DMA | 992.37 |
| 20 day DMA | 989.44 |
| 35 day DMA | 987.29 |
| 50 day DMA | 988.26 |
| 100 day DMA | 986.81 |
| 150 day DMA | 987.47 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 1015ECL29_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.21 | 989.81 | 989.71 |
| 12 day EMA | 990.53 | 990.45 | 990.53 |
| 20 day EMA | 989.93 | 989.82 | 989.8 |
| 35 day EMA | 989.55 | 989.46 | 989.43 |
| 50 day EMA | 988.67 | 988.57 | 988.51 |
SMA (simple moving average) of Sec Red 1015ECL29_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.38 | 989.82 | 990.46 |
| 12 day SMA | 992.37 | 992.28 | 991.96 |
| 20 day SMA | 989.44 | 989.09 | 988.86 |
| 35 day SMA | 987.29 | 987.12 | 986.98 |
| 50 day SMA | 988.26 | 988.34 | 988.4 |
| 100 day SMA | 986.81 | 986.75 | 986.69 |
| 150 day SMA | 987.47 | 987.54 | 987.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.