Login or Join
HomepageSecRe 1025NFL25_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025NFL25_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025NFL25_N5 are 997.92 and 998.11
| Daily Target 1 | 997.88 |
| Daily Target 2 | 997.95 |
| Daily Target 3 | 998.07333333333 |
| Daily Target 4 | 998.14 |
| Daily Target 5 | 998.26 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 998.01 (-0.2%) | 998.20 | 998.01 - 998.20 | 0.0679 times | Tue 04 March 2025 | 1000.00 (-0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.1359 times | Fri 28 February 2025 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.3397 times | Mon 03 February 2025 | 1000.00 (0.99%) | 1000.00 | 1000.00 - 1000.00 | 1.3587 times | Wed 29 January 2025 | 990.20 (-0.87%) | 990.20 | 990.20 - 990.20 | 1.481 times | Wed 22 January 2025 | 998.90 (0.27%) | 998.90 | 998.90 - 998.90 | 4.0761 times | Fri 17 January 2025 | 996.20 (-0.27%) | 996.00 | 996.00 - 999.98 | 1.6576 times | Thu 16 January 2025 | 998.89 (-0%) | 998.89 | 998.89 - 998.89 | 0.1087 times | Mon 13 January 2025 | 998.90 (-0.21%) | 998.90 | 998.90 - 998.90 | 0.6386 times | Thu 09 January 2025 | 1001.00 (1%) | 1001.00 | 1001.00 - 1001.00 | 0.1359 times | Mon 06 January 2025 | 991.08 (0%) | 991.08 | 991.08 - 991.08 | 0.0136 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025NFL25_N5 are 997.02 and 999.01
| Weekly Target 1 | 996.68 |
| Weekly Target 2 | 997.35 |
| Weekly Target 3 | 998.67333333333 |
| Weekly Target 4 | 999.34 |
| Weekly Target 5 | 1000.66 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 998.01 (-0.5%) | 1000.00 | 998.01 - 1000.00 | 0.0295 times | Fri 28 February 2025 | 1003.00 (1.29%) | 1000.00 | 1000.00 - 1003.00 | 0.2458 times | Wed 29 January 2025 | 990.20 (-0.87%) | 990.20 | 990.20 - 990.20 | 0.2144 times | Wed 22 January 2025 | 998.90 (0.27%) | 998.90 | 998.90 - 998.90 | 0.59 times | Fri 17 January 2025 | 996.20 (-0.48%) | 998.90 | 996.00 - 999.98 | 0.3481 times | Thu 09 January 2025 | 1001.00 (1%) | 991.08 | 991.08 - 1001.00 | 0.0216 times | Tue 31 December 2024 | 991.08 (-0.39%) | 998.80 | 991.08 - 998.80 | 0.0944 times | Fri 13 December 2024 | 995.00 (0.2%) | 993.02 | 990.00 - 1000.00 | 4.238 times | Fri 29 November 2024 | 993.02 (-0.2%) | 994.00 | 993.00 - 994.90 | 3.1249 times | Fri 22 November 2024 | 995.00 (1.9%) | 999.00 | 984.00 - 999.00 | 1.0934 times | Fri 08 November 2024 | 976.40 (-2.36%) | 996.30 | 976.40 - 996.30 | 0.3992 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025NFL25_N5 are 997.02 and 999.01
| Monthly Target 1 | 996.68 |
| Monthly Target 2 | 997.35 |
| Monthly Target 3 | 998.67333333333 |
| Monthly Target 4 | 999.34 |
| Monthly Target 5 | 1000.66 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 998.01 (-0.5%) | 1000.00 | 998.01 - 1000.00 | 0.0179 times | Fri 28 February 2025 | 1003.00 (1.29%) | 1000.00 | 1000.00 - 1003.00 | 0.1492 times | Wed 29 January 2025 | 990.20 (-0.09%) | 991.08 | 990.20 - 1001.00 | 0.7126 times | Tue 31 December 2024 | 991.08 (-0.2%) | 993.02 | 990.00 - 1000.00 | 2.6295 times | Fri 29 November 2024 | 993.02 (-0.7%) | 996.30 | 976.40 - 999.00 | 2.8026 times | Thu 31 October 2024 | 1000.00 (0.7%) | 999.80 | 960.00 - 1000.00 | 1.5469 times | Mon 23 September 2024 | 993.00 (-0.5%) | 1000.00 | 977.01 - 1000.00 | 0.7997 times | Thu 29 August 2024 | 998.00 (-0.2%) | 1000.00 | 971.00 - 1005.00 | 0.5956 times | Mon 29 July 2024 | 1000.00 (1.01%) | 994.00 | 955.10 - 1000.00 | 0.5789 times | Thu 27 June 2024 | 990.02 (-1%) | 998.00 | 985.00 - 1010.00 | 0.1671 times | Fri 31 May 2024 | 1000.00 (0%) | 990.00 | 975.00 - 1000.00 | 3.6703 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025NFL25_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025NFL25_N5
DMA (daily moving average) of Sec Re 1025NFL25_N5
| DMA period | DMA value |
| 5 day DMA | 998.24 |
| 12 day DMA | 997.27 |
| 20 day DMA | 996.73 |
| 35 day DMA | 993.68 |
| 50 day DMA | 994.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025NFL25_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.84 | 999.25 | 998.88 |
| 12 day EMA | 997.82 | 997.79 | 997.39 |
| 20 day EMA | 996.88 | 996.76 | 996.42 |
| 35 day EMA | 995.94 | 995.82 | 995.57 |
| 50 day EMA | 994.88 | 994.75 | 994.54 |
SMA (simple moving average) of Sec Re 1025NFL25_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.24 | 998.42 | 997.66 |
| 12 day SMA | 997.27 | 997.34 | 996.92 |
| 20 day SMA | 996.73 | 996.52 | 996.22 |
| 35 day SMA | 993.68 | 993.73 | 993.53 |
| 50 day SMA | 994.91 | 994.95 | 994.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.