SecRe 1025SCL34B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1025SCL34B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1025SCL34B_N1 are 950 and 950

Daily Target 1950
Daily Target 2950
Daily Target 3950
Daily Target 4950
Daily Target 5950

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 19 December 2024 950.00 (-4.04%) 950.00 950.00 - 950.00 2.6878 times
Fri 13 December 2024 990.00 (0%) 990.00 990.00 - 990.00 0.0853 times
Fri 06 December 2024 990.00 (2.06%) 990.00 990.00 - 990.00 2.4361 times
Tue 03 December 2024 970.00 (2.11%) 970.00 970.00 - 970.00 0.0041 times
Mon 02 December 2024 950.00 (-5%) 950.00 950.00 - 950.00 0.812 times
Fri 29 November 2024 1000.00 (6.38%) 1000.00 1000.00 - 1000.00 0.812 times
Mon 25 November 2024 940.00 (-6%) 981.00 940.00 - 981.00 0.609 times
Mon 18 November 2024 1000.00 (11.07%) 1000.00 1000.00 - 1000.00 0.812 times
Thu 14 November 2024 900.30 (-9.97%) 1000.00 900.30 - 1000.00 0.1177 times
Tue 12 November 2024 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 1.624 times
Thu 31 October 2024 980.00 (0%) 980.00 980.00 - 980.00 0.2558 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1025SCL34B_N1 are 950 and 950

Weekly Target 1950
Weekly Target 2950
Weekly Target 3950
Weekly Target 4950
Weekly Target 5950

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 19 December 2024 950.00 (-4.04%) 950.00 950.00 - 950.00 1.6261 times
Fri 13 December 2024 990.00 (0%) 990.00 990.00 - 990.00 0.0516 times
Fri 06 December 2024 990.00 (-1%) 950.00 950.00 - 990.00 1.9675 times
Fri 29 November 2024 1000.00 (0%) 981.00 940.00 - 1000.00 0.8597 times
Mon 18 November 2024 1000.00 (11.07%) 1000.00 1000.00 - 1000.00 0.4913 times
Thu 14 November 2024 900.30 (-8.13%) 1000.00 900.30 - 1000.00 1.0538 times
Thu 31 October 2024 980.00 (0%) 980.00 980.00 - 980.00 2.1198 times
Fri 18 October 2024 980.00 (0%) 980.00 972.00 - 980.00 0.56 times
Fri 11 October 2024 980.00 (0%) 990.00 980.00 - 990.00 0.2702 times
Mon 13 January 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1025SCL34B_N1 are 930 and 970

Monthly Target 1923.33
Monthly Target 2936.67
Monthly Target 3963.33333333333
Monthly Target 4976.67
Monthly Target 51003.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 19 December 2024 950.00 (-5%) 950.00 950.00 - 990.00 1.4722 times
Fri 29 November 2024 1000.00 (2.04%) 1000.00 900.30 - 1000.00 0.9712 times
Thu 31 October 2024 980.00 (-1.01%) 990.00 972.00 - 990.00 1.2272 times
Fri 27 September 2024 990.00 (0%) 1000.00 900.30 - 1000.00 0.3294 times
Mon 13 January 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1025SCL34B_N1

DMA (daily moving average) of Sec Re 1025SCL34B_N1

DMA period DMA value
5 day DMA 970
12 day DMA 970.86
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1025SCL34B_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA969.98979.97974.95
12 day EMA973.7978.01975.83
20 day EMA975.62
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1025SCL34B_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA970980970
12 day SMA970.86973.36971.86
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme