Login or Join
HomepageSecRe 1025UCL25_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025UCL25_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025UCL25_N8 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 975.00 (-2.4%) | 975.00 | 975.00 - 975.00 | 0.0529 times | Thu 13 February 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.3175 times | Wed 12 February 2025 | 999.00 (1.94%) | 999.00 | 999.00 - 999.00 | 0.582 times | Wed 29 January 2025 | 980.00 (0.79%) | 980.00 | 972.50 - 980.00 | 5.291 times | Fri 24 January 2025 | 972.30 (-2.77%) | 972.30 | 972.30 - 972.30 | 0.5291 times | Tue 21 January 2025 | 1000.00 (2.35%) | 1000.00 | 1000.00 - 1000.00 | 0.2116 times | Mon 20 January 2025 | 977.00 (0.41%) | 977.00 | 977.00 - 1006.90 | 1.4815 times | Wed 08 January 2025 | 973.00 (0%) | 973.50 | 973.00 - 973.50 | 0.8995 times | Mon 06 January 2025 | 973.00 (0.21%) | 973.00 | 973.00 - 973.00 | 0.1058 times | Fri 03 January 2025 | 971.00 (-1.02%) | 971.00 | 971.00 - 971.00 | 0.5291 times | Thu 05 December 2024 | 981.00 (-1.8%) | 990.00 | 961.00 - 990.00 | 15.3439 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025UCL25_N8 are 975 and 975
| Weekly Target 1 | 975 |
| Weekly Target 2 | 975 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 975 |
| Weekly Target 5 | 975 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 975.00 (-2.4%) | 975.00 | 975.00 - 975.00 | 0.0143 times | Thu 13 February 2025 | 999.00 (1.94%) | 999.00 | 999.00 - 999.00 | 0.2432 times | Wed 29 January 2025 | 980.00 (0.79%) | 980.00 | 972.50 - 980.00 | 1.4306 times | Fri 24 January 2025 | 972.30 (-0.07%) | 977.00 | 972.30 - 1006.90 | 0.6009 times | Wed 08 January 2025 | 973.00 (0.21%) | 973.00 | 973.00 - 973.50 | 0.2718 times | Fri 03 January 2025 | 971.00 (-2.8%) | 990.00 | 961.00 - 990.00 | 4.2918 times | Fri 22 November 2024 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.3004 times | Tue 12 November 2024 | 999.00 (1.01%) | 999.00 | 999.00 - 999.00 | 0.1431 times | Fri 08 November 2024 | 989.00 (2.28%) | 999.00 | 980.00 - 999.00 | 1.1445 times | Wed 23 October 2024 | 967.00 (-3.3%) | 997.00 | 950.00 - 997.00 | 1.5594 times | Thu 17 October 2024 | 1000.00 (0%) | 997.00 | 997.00 - 1000.00 | 0.3433 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025UCL25_N8 are 963 and 987
| Monthly Target 1 | 959 |
| Monthly Target 2 | 967 |
| Monthly Target 3 | 983 |
| Monthly Target 4 | 991 |
| Monthly Target 5 | 1007 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 975.00 (-0.51%) | 999.00 | 975.00 - 999.00 | 0.0981 times | Wed 29 January 2025 | 980.00 (-0.1%) | 971.00 | 971.00 - 1006.90 | 0.9324 times | Thu 05 December 2024 | 981.00 (-1.8%) | 990.00 | 961.00 - 990.00 | 1.5812 times | Fri 22 November 2024 | 999.00 (3.31%) | 999.00 | 980.00 - 999.00 | 0.6052 times | Wed 23 October 2024 | 967.00 (-3.3%) | 1000.00 | 950.00 - 1008.90 | 2.4155 times | Wed 25 September 2024 | 1000.00 (0.2%) | 998.00 | 998.00 - 1000.00 | 0.0927 times | Fri 30 August 2024 | 998.00 (2.89%) | 971.00 | 970.20 - 999.00 | 0.6816 times | Fri 26 July 2024 | 970.00 (-2.51%) | 999.00 | 900.99 - 1009.80 | 1.036 times | Thu 27 June 2024 | 995.00 (6.99%) | 985.10 | 982.00 - 1000.00 | 0.5453 times | Tue 28 May 2024 | 930.00 (0%) | 999.00 | 930.00 - 1050.00 | 2.012 times | Sat 01 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025UCL25_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025UCL25_N8
DMA (daily moving average) of Sec Re 1025UCL25_N8
| DMA period | DMA value |
| 5 day DMA | 985.06 |
| 12 day DMA | 983.28 |
| 20 day DMA | 984.68 |
| 35 day DMA | 988.65 |
| 50 day DMA | 989.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025UCL25_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.52 | 990.78 | 986.67 |
| 12 day EMA | 985.35 | 987.23 | 985.09 |
| 20 day EMA | 985.99 | 987.15 | 985.9 |
| 35 day EMA | 986.23 | 986.89 | 986.18 |
| 50 day EMA | 987.61 | 988.12 | 987.68 |
SMA (simple moving average) of Sec Re 1025UCL25_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.06 | 990.06 | 985.66 |
| 12 day SMA | 983.28 | 985.28 | 985.28 |
| 20 day SMA | 984.68 | 985.78 | 985.83 |
| 35 day SMA | 988.65 | 988.5 | 988.22 |
| 50 day SMA | 989.3 | 989.8 | 989.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.