Login or Join
HomepageSecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1065NFL27_NC are 996.84 and 997.83
| Daily Target 1 | 996.56 |
| Daily Target 2 | 997.11 |
| Daily Target 3 | 997.55 |
| Daily Target 4 | 998.1 |
| Daily Target 5 | 998.54 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 997.66 (-0.13%) | 997.99 | 997.00 - 997.99 | 0.3719 times | Thu 02 January 2025 | 999.00 (0.33%) | 999.00 | 995.00 - 999.00 | 0.3328 times | Wed 01 January 2025 | 995.75 (-0.33%) | 999.00 | 995.50 - 999.00 | 3.3753 times | Tue 31 December 2024 | 999.00 (0.34%) | 999.00 | 999.00 - 999.00 | 0.0811 times | Mon 30 December 2024 | 995.63 (0.16%) | 999.00 | 974.03 - 999.00 | 2.1113 times | Fri 27 December 2024 | 994.00 (-0.1%) | 995.00 | 994.00 - 995.00 | 2.8523 times | Thu 26 December 2024 | 995.00 (-0.48%) | 999.80 | 995.00 - 1004.00 | 0.5062 times | Tue 24 December 2024 | 999.80 (0%) | 999.80 | 999.80 - 999.80 | 0.0559 times | Mon 23 December 2024 | 999.80 (0%) | 999.80 | 999.80 - 999.80 | 0.2713 times | Fri 20 December 2024 | 999.80 (-0.12%) | 999.80 | 999.80 - 999.80 | 0.0419 times | Thu 19 December 2024 | 1001.00 (0.81%) | 1001.00 | 1001.00 - 1001.00 | 0.2321 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1065NFL27_NC are 973.36 and 998.33
| Weekly Target 1 | 965.26 |
| Weekly Target 2 | 981.46 |
| Weekly Target 3 | 990.23 |
| Weekly Target 4 | 1006.43 |
| Weekly Target 5 | 1015.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 997.66 (0.37%) | 999.00 | 974.03 - 999.00 | 1.7827 times | Fri 27 December 2024 | 994.00 (-0.58%) | 999.80 | 994.00 - 1004.00 | 1.0475 times | Fri 20 December 2024 | 999.80 (-0.02%) | 1009.00 | 980.00 - 1009.00 | 0.5309 times | Fri 13 December 2024 | 1000.00 (0.81%) | 999.00 | 998.00 - 1000.00 | 1.77 times | Fri 06 December 2024 | 992.01 (-0.3%) | 995.00 | 990.00 - 1000.00 | 1.2343 times | Fri 29 November 2024 | 995.00 (0%) | 995.00 | 990.01 - 998.00 | 0.2194 times | Fri 22 November 2024 | 995.00 (0.3%) | 992.00 | 922.00 - 999.00 | 1.2804 times | Thu 14 November 2024 | 992.00 (-0.23%) | 952.00 | 952.00 - 992.00 | 0.9824 times | Fri 08 November 2024 | 994.32 (-0.47%) | 998.00 | 987.55 - 998.00 | 0.4371 times | Fri 01 November 2024 | 999.00 (0.91%) | 990.00 | 981.50 - 999.00 | 0.7153 times | Fri 25 October 2024 | 990.00 (-0.1%) | 980.00 | 980.00 - 994.50 | 0.5301 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1065NFL27_NC are 994.33 and 998.33
| Monthly Target 1 | 993.22 |
| Monthly Target 2 | 995.44 |
| Monthly Target 3 | 997.22 |
| Monthly Target 4 | 999.44 |
| Monthly Target 5 | 1001.22 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 997.66 (-0.13%) | 999.00 | 995.00 - 999.00 | 0.2388 times | Tue 31 December 2024 | 999.00 (0.4%) | 995.00 | 974.03 - 1009.00 | 1.0721 times | Fri 29 November 2024 | 995.00 (-0.19%) | 999.00 | 922.00 - 999.00 | 0.6042 times | Thu 31 October 2024 | 996.89 (-0.31%) | 1000.00 | 980.00 - 1003.99 | 1.5568 times | Mon 30 September 2024 | 1000.00 (0.06%) | 1000.00 | 973.67 - 1006.00 | 2.1599 times | Fri 30 August 2024 | 999.45 (-0.03%) | 1005.00 | 970.00 - 1006.00 | 1.1348 times | Wed 31 July 2024 | 999.71 (-0.07%) | 1002.00 | 985.00 - 1007.00 | 0.9991 times | Fri 28 June 2024 | 1000.37 (0.04%) | 1000.00 | 999.00 - 1012.00 | 0.787 times | Fri 31 May 2024 | 1000.00 (0%) | 999.98 | 960.00 - 1018.80 | 0.4472 times | Fri 03 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1065NFL27_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1065NFL27_NC
DMA (daily moving average) of Sec Re 1065NFL27_NC
| DMA period | DMA value |
| 5 day DMA | 997.41 |
| 12 day DMA | 997.45 |
| 20 day DMA | 996.7 |
| 35 day DMA | 995.5 |
| 50 day DMA | 994.7 |
| 100 day DMA | 997.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1065NFL27_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.49 | 997.4 | 996.6 |
| 12 day EMA | 997.02 | 996.9 | 996.52 |
| 20 day EMA | 996.57 | 996.46 | 996.19 |
| 35 day EMA | 995.96 | 995.86 | 995.67 |
| 50 day EMA | 995.25 | 995.15 | 994.99 |
SMA (simple moving average) of Sec Re 1065NFL27_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.41 | 996.68 | 995.88 |
| 12 day SMA | 997.45 | 995.98 | 996.07 |
| 20 day SMA | 996.7 | 996.5 | 996.3 |
| 35 day SMA | 995.5 | 995.25 | 995.12 |
| 50 day SMA | 994.7 | 994.57 | 994.41 |
| 100 day SMA | 997.78 | 997.79 | 997.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.