Login or Join
HomepageSecRe 1075UCL25_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075UCL25_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075UCL25_N9 are 1075 and 1075
| Daily Target 1 | 1075 |
| Daily Target 2 | 1075 |
| Daily Target 3 | 1075 |
| Daily Target 4 | 1075 |
| Daily Target 5 | 1075 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.4255 times | Mon 06 January 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.2979 times | Thu 02 January 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 2.8085 times | Wed 01 January 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.1277 times | Mon 30 December 2024 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 1.6596 times | Fri 27 December 2024 | 1075.00 (-0.46%) | 1075.00 | 1075.00 - 1075.00 | 0.0426 times | Tue 10 December 2024 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.1277 times | Fri 06 December 2024 | 1080.00 (3.7%) | 1061.48 | 1061.48 - 1080.00 | 4.3404 times | Thu 05 December 2024 | 1041.48 (0%) | 1041.48 | 1041.48 - 1041.48 | 0.0426 times | Mon 02 December 2024 | 1041.48 (0.01%) | 1041.48 | 1041.48 - 1041.48 | 0.1277 times | Tue 26 November 2024 | 1041.39 (0%) | 1041.39 | 1041.39 - 1041.39 | 0.4255 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075UCL25_N9 are 1075 and 1075
| Weekly Target 1 | 1075 |
| Weekly Target 2 | 1075 |
| Weekly Target 3 | 1075 |
| Weekly Target 4 | 1075 |
| Weekly Target 5 | 1075 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.2225 times | Thu 02 January 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 1.4136 times | Fri 27 December 2024 | 1075.00 (-0.46%) | 1080.00 | 1075.00 - 1080.00 | 0.0524 times | Fri 06 December 2024 | 1080.00 (3.71%) | 1041.48 | 1041.48 - 1080.00 | 1.3874 times | Tue 26 November 2024 | 1041.39 (-3.49%) | 1041.39 | 1041.39 - 1041.39 | 0.144 times | Thu 21 November 2024 | 1079.00 (3.75%) | 1040.04 | 1040.00 - 1079.00 | 1.5576 times | Thu 14 November 2024 | 1040.00 (-0.86%) | 1036.26 | 1035.30 - 1040.00 | 1.6099 times | Thu 07 November 2024 | 1049.00 (1.35%) | 1045.00 | 1035.00 - 1050.00 | 3.3377 times | Wed 30 October 2024 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.1571 times | Fri 25 October 2024 | 1035.00 (-2.52%) | 1060.00 | 1035.00 - 1060.00 | 0.1178 times | Wed 09 October 2024 | 1061.76 (3.58%) | 1025.10 | 1025.00 - 1065.00 | 1.5969 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075UCL25_N9 are 1075 and 1075
| Monthly Target 1 | 1075 |
| Monthly Target 2 | 1075 |
| Monthly Target 3 | 1075 |
| Monthly Target 4 | 1075 |
| Monthly Target 5 | 1075 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.4859 times | Mon 30 December 2024 | 1075.00 (3.23%) | 1041.48 | 1041.48 - 1080.00 | 0.8418 times | Tue 26 November 2024 | 1041.39 (0.62%) | 1045.00 | 1035.00 - 1079.00 | 2.8701 times | Wed 30 October 2024 | 1035.00 (-2.82%) | 1065.00 | 1025.00 - 1065.00 | 0.9209 times | Thu 26 September 2024 | 1065.00 (0.48%) | 1065.00 | 1065.00 - 1065.00 | 0.0226 times | Fri 30 August 2024 | 1059.90 (-1.95%) | 1060.00 | 1025.00 - 1060.00 | 0.6836 times | Tue 23 July 2024 | 1081.03 (7.55%) | 1012.00 | 1012.00 - 1087.48 | 0.9322 times | Fri 14 June 2024 | 1005.10 (0.21%) | 1000.00 | 990.00 - 1022.90 | 1.6893 times | Thu 23 May 2024 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.5537 times | Mon 13 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075UCL25_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075UCL25_N9
DMA (daily moving average) of Sec Re 1075UCL25_N9
| DMA period | DMA value |
| 5 day DMA | 1075 |
| 12 day DMA | 1064.65 |
| 20 day DMA | 1057.86 |
| 35 day DMA | 1056.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075UCL25_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.03 | 1073.55 | 1072.82 |
| 12 day EMA | 1067.57 | 1066.22 | 1064.62 |
| 20 day EMA | 1061.43 | 1060 | 1058.42 |
| 35 day EMA | 1053.74 | 1052.49 | 1051.16 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1075UCL25_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075 | 1075 | 1076 |
| 12 day SMA | 1064.65 | 1064.98 | 1062.07 |
| 20 day SMA | 1057.86 | 1056.26 | 1054.26 |
| 35 day SMA | 1056.78 | 1054.98 | 1052.98 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.