Login or Join
HomepageSecRe 10NFL25_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10NFL25_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10NFL25_N9 are 985.5 and 1014.5
| Daily Target 1 | 980.67 |
| Daily Target 2 | 990.33 |
| Daily Target 3 | 1009.6666666667 |
| Daily Target 4 | 1019.33 |
| Daily Target 5 | 1038.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1029.00 | 0.595 times | Fri 10 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0165 times | Thu 09 January 2025 | 1000.00 (0.42%) | 1000.00 | 1000.00 - 1000.00 | 0.1653 times | Wed 08 January 2025 | 995.80 (0%) | 990.00 | 985.50 - 995.80 | 0.2975 times | Tue 07 January 2025 | 995.80 (0%) | 995.80 | 995.80 - 995.80 | 0.5124 times | Mon 06 January 2025 | 995.80 (0.59%) | 990.00 | 985.20 - 995.80 | 1.6198 times | Fri 03 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1653 times | Wed 01 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0165 times | Tue 31 December 2024 | 990.00 (0.79%) | 995.50 | 990.00 - 995.80 | 3.2893 times | Mon 30 December 2024 | 982.20 (-0.79%) | 987.00 | 982.20 - 990.05 | 3.3223 times | Thu 26 December 2024 | 990.00 (-0.01%) | 983.25 | 983.25 - 990.00 | 0.843 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10NFL25_N9 are 985.5 and 1014.5
| Weekly Target 1 | 980.67 |
| Weekly Target 2 | 990.33 |
| Weekly Target 3 | 1009.6666666667 |
| Weekly Target 4 | 1019.33 |
| Weekly Target 5 | 1038.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1029.00 | 0.2209 times | Fri 10 January 2025 | 1000.00 (1.01%) | 990.00 | 985.20 - 1000.00 | 0.9693 times | Fri 03 January 2025 | 990.00 (0%) | 987.00 | 982.20 - 995.80 | 2.5215 times | Thu 26 December 2024 | 990.00 (-0.68%) | 997.00 | 983.25 - 997.00 | 1.2515 times | Fri 20 December 2024 | 996.75 (0.48%) | 992.00 | 992.00 - 996.75 | 1.6258 times | Fri 13 December 2024 | 992.00 (0.2%) | 995.00 | 992.00 - 995.00 | 0.3436 times | Fri 06 December 2024 | 990.00 (0%) | 975.20 | 975.20 - 990.00 | 2.3988 times | Thu 28 November 2024 | 990.00 (1.54%) | 975.20 | 975.20 - 990.00 | 0.0429 times | Mon 11 November 2024 | 975.00 (-1.52%) | 990.00 | 975.00 - 990.00 | 0.3804 times | Fri 08 November 2024 | 990.00 (0%) | 990.00 | 989.00 - 990.00 | 0.2454 times | Thu 31 October 2024 | 990.00 (1.85%) | 972.00 | 970.00 - 990.00 | 3.1472 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10NFL25_N9 are 992.6 and 1036.4
| Monthly Target 1 | 960.93 |
| Monthly Target 2 | 980.47 |
| Monthly Target 3 | 1004.7333333333 |
| Monthly Target 4 | 1024.27 |
| Monthly Target 5 | 1048.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1000.00 (1.01%) | 990.00 | 985.20 - 1029.00 | 0.4259 times | Tue 31 December 2024 | 990.00 (0%) | 975.20 | 975.20 - 997.00 | 2.7341 times | Thu 28 November 2024 | 990.00 (0%) | 990.00 | 975.00 - 990.00 | 0.2265 times | Thu 31 October 2024 | 990.00 (-1.1%) | 999.00 | 970.00 - 1000.00 | 2.9855 times | Fri 27 September 2024 | 1001.00 (2.67%) | 955.00 | 954.00 - 1005.00 | 0.9515 times | Fri 30 August 2024 | 975.01 (-2.1%) | 997.00 | 950.00 - 1015.00 | 0.5859 times | Wed 31 July 2024 | 995.91 (-0.41%) | 1000.00 | 950.00 - 1005.00 | 0.7188 times | Tue 25 June 2024 | 1000.00 (0%) | 1000.00 | 980.00 - 1001.00 | 0.2576 times | Fri 31 May 2024 | 1000.00 (0%) | 1001.00 | 981.00 - 1001.00 | 0.1143 times | Wed 22 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10NFL25_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10NFL25_N9
DMA (daily moving average) of Sec Re 10NFL25_N9
| DMA period | DMA value |
| 5 day DMA | 998.32 |
| 12 day DMA | 993.3 |
| 20 day DMA | 992.02 |
| 35 day DMA | 988.94 |
| 50 day DMA | 990.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10NFL25_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.21 | 997.31 | 995.97 |
| 12 day EMA | 995.01 | 994.1 | 993.03 |
| 20 day EMA | 992.99 | 992.25 | 991.44 |
| 35 day EMA | 992.22 | 991.76 | 991.27 |
| 50 day EMA | 991.51 | 991.16 | 990.8 |
SMA (simple moving average) of Sec Re 10NFL25_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.32 | 997.48 | 995.48 |
| 12 day SMA | 993.3 | 993.03 | 992.76 |
| 20 day SMA | 992.02 | 990.78 | 989.53 |
| 35 day SMA | 988.94 | 988.66 | 988.38 |
| 50 day SMA | 990.5 | 990.3 | 990.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.