Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 182.52 and 196.53
| Daily Target 1 | 179.67 |
| Daily Target 2 | 185.36 |
| Daily Target 3 | 193.68333333333 |
| Daily Target 4 | 199.37 |
| Daily Target 5 | 207.69 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 191.04 (-0.72%) | 194.10 | 188.00 - 202.01 | 1.0827 times | Thu 27 March 2025 | 192.42 (-1.4%) | 191.60 | 191.57 - 196.50 | 1.2105 times | Wed 26 March 2025 | 195.16 (-3.51%) | 202.26 | 194.10 - 203.00 | 0.7328 times | Tue 25 March 2025 | 202.26 (-0.95%) | 206.00 | 200.01 - 207.23 | 1.3673 times | Mon 24 March 2025 | 204.20 (0.01%) | 208.00 | 202.21 - 212.39 | 1.3674 times | Fri 21 March 2025 | 204.18 (1.53%) | 202.65 | 201.49 - 205.71 | 0.6422 times | Thu 20 March 2025 | 201.11 (-0.02%) | 202.00 | 200.42 - 204.95 | 0.7041 times | Wed 19 March 2025 | 201.15 (1.09%) | 199.00 | 198.00 - 214.00 | 1.3809 times | Tue 18 March 2025 | 198.99 (6.31%) | 189.90 | 187.09 - 202.00 | 0.8937 times | Mon 17 March 2025 | 187.18 (-3.35%) | 194.00 | 186.10 - 195.27 | 0.6184 times | Thu 13 March 2025 | 193.66 (-0.96%) | 199.77 | 191.00 - 199.77 | 0.4789 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 177.33 and 201.72
| Weekly Target 1 | 172.75 |
| Weekly Target 2 | 181.9 |
| Weekly Target 3 | 197.14333333333 |
| Weekly Target 4 | 206.29 |
| Weekly Target 5 | 221.53 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 191.04 (-6.44%) | 208.00 | 188.00 - 212.39 | 0.824 times | Fri 21 March 2025 | 204.18 (5.43%) | 194.00 | 186.10 - 214.00 | 0.6063 times | Thu 13 March 2025 | 193.66 (-5.22%) | 203.00 | 191.00 - 218.00 | 0.4849 times | Fri 07 March 2025 | 204.33 (18.75%) | 172.95 | 165.50 - 213.40 | 0.9856 times | Fri 28 February 2025 | 172.07 (-6.17%) | 183.40 | 164.51 - 183.69 | 0.4968 times | Fri 21 February 2025 | 183.39 (7.63%) | 166.25 | 162.01 - 189.58 | 0.715 times | Fri 14 February 2025 | 170.39 (-7.23%) | 186.94 | 158.20 - 186.94 | 1.1853 times | Fri 07 February 2025 | 183.66 (-9.88%) | 203.98 | 182.90 - 205.00 | 0.7554 times | Fri 31 January 2025 | 203.79 (1.11%) | 201.55 | 178.20 - 204.95 | 1.4303 times | Fri 24 January 2025 | 201.55 (-10.78%) | 228.00 | 198.51 - 254.95 | 2.5165 times | Fri 17 January 2025 | 225.91 (-16.58%) | 239.98 | 220.10 - 244.79 | 0.709 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 178.27 and 230.77
| Monthly Target 1 | 139.01 |
| Monthly Target 2 | 165.03 |
| Monthly Target 3 | 191.51333333333 |
| Monthly Target 4 | 217.53 |
| Monthly Target 5 | 244.01 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 191.04 (11.02%) | 172.95 | 165.50 - 218.00 | 0.3176 times | Fri 28 February 2025 | 172.07 (-15.57%) | 203.98 | 158.20 - 205.00 | 0.3451 times | Fri 31 January 2025 | 203.79 (-24.75%) | 239.98 | 178.20 - 254.95 | 0.5097 times | Tue 08 October 2024 | 270.80 (-9.66%) | 299.75 | 257.60 - 305.05 | 0.1547 times | Mon 30 September 2024 | 299.75 (-5.29%) | 318.80 | 285.40 - 340.00 | 0.6197 times | Fri 30 August 2024 | 316.50 (16.35%) | 273.50 | 255.75 - 348.00 | 2.0226 times | Wed 31 July 2024 | 272.02 (23.21%) | 221.80 | 201.42 - 294.80 | 2.7709 times | Fri 28 June 2024 | 220.77 (26.77%) | 179.00 | 151.85 - 234.94 | 1.8524 times | Fri 31 May 2024 | 174.15 (1.4%) | 173.00 | 157.75 - 195.00 | 0.8436 times | Tue 30 April 2024 | 171.75 (19.52%) | 144.00 | 132.55 - 177.00 | 0.5638 times | Thu 28 March 2024 | 143.70 (-3.88%) | 149.90 | 132.00 - 174.30 | 0.7614 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 197.02 |
| 12 day DMA | 197.24 |
| 20 day DMA | 194.26 |
| 35 day DMA | 186.74 |
| 50 day DMA | 193.08 |
| 100 day DMA | 246.64 |
| 150 day DMA | 232.78 |
| 200 day DMA | 213.88 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.15 | 197.2 | 199.59 |
| 12 day EMA | 195.92 | 196.81 | 197.61 |
| 20 day EMA | 194.79 | 195.19 | 195.48 |
| 35 day EMA | 196.94 | 197.29 | 197.58 |
| 50 day EMA | 197.62 | 197.89 | 198.11 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.02 | 199.64 | 201.38 |
| 12 day SMA | 197.24 | 197.62 | 198.6 |
| 20 day SMA | 194.26 | 193.3 | 192.66 |
| 35 day SMA | 186.74 | 186.87 | 186.99 |
| 50 day SMA | 193.08 | 193.85 | 194.65 |
| 100 day SMA | 246.64 | 247.45 | 248.3 |
| 150 day SMA | 232.78 | 232.75 | 232.72 |
| 200 day SMA | 213.88 | 213.67 | 213.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.