Login or Join
Homepage1880 29-AUG-2023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
18 80 29-AUG-2023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 1880
Strong Daily Stock price targets for 1880 29-AUG-2023 are 18.5 and 18.45
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.466666666667 |
| Daily Target 4 | 18.48 |
| Daily Target 5 | 18.52 |
Daily price and volume 18 80
| Date | Closing | Open | Range | Volume | Tue 29 August 2023 | 18.45 (-96.36%) | 19.15 | 18.50 - 18.45 | 0.0249 times | Tue 29 August 2023 | 507.05 (1469.81%) | 512.00 | 510.00 - 500.00 | 0.205 times | Tue 29 August 2023 | 32.30 (-99.9%) | 33.35 | 32.40 - 32.05 | 0.8194 times | Tue 29 August 2023 | 31581.15 (6809.78%) | 31989.00 | 31600.00 - 30387.05 | 0.0104 times | Tue 29 August 2023 | 457.05 (38.88%) | 461.95 | 457.00 - 446.55 | 0.1215 times | Tue 29 August 2023 | 329.10 (2799.56%) | 342.00 | 329.10 - 329.10 | 0.4974 times | Tue 29 August 2023 | 11.35 (-79.14%) | 11.35 | 11.35 - 11.25 | 0.7175 times | Tue 29 August 2023 | 54.40 (-90.17%) | 54.75 | 54.75 - 53.55 | 0.0399 times | Tue 29 August 2023 | 553.40 (14.98%) | 558.65 | 550.95 - 530.00 | 0.8287 times | Tue 29 August 2023 | 481.30 (18.74%) | 484.00 | 483.95 - 460.95 | 6.7354 times | Tue 29 August 2023 | 405.35 (-33.39%) | 409.95 | 406.40 - 400.95 | 0.56 times |
Weekly price and charts 1880
Strong weekly Stock price targets for 1880 29-AUG-2023 are 9.23 and 9.23
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.15 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for 18 80
| Date | Closing | Open | Range | Volume | Tue 29 August 2023 | 18.45 (0%) | - | 0 times | Tue 11 March 2025 | (0%) | - | 0 times |
Monthly price and charts 1880
Strong monthly Stock price targets for 1880 29-AUG-2023 are -15181.6 and 15202.75
| Monthly Target 1 | -20248.28 |
| Monthly Target 2 | -10114.92 |
| Monthly Target 3 | 10136.066666667 |
| Monthly Target 4 | 20269.43 |
| Monthly Target 5 | 40520.42 |
Monthly price and volumes 18 80
| Date | Closing | Open | Range | Volume | Tue 29 August 2023 | 18.45 (0%) | 359.00 | 2.70 - 30387.05 | 1 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 1880
Please login to view indicator analysis. or View indicator analysis of 1880 29-AUG-2023 on MunafaSutra.com for free
DMA SMA EMA moving averages of 18 80 29-AUG-2023
DMA (daily moving average) of 18 80 29-AUG-2023
| DMA period | DMA value |
| 5 day DMA | 6519.2 |
| 12 day DMA | 2919.95 |
| 20 day DMA | 3248.46 |
| 35 day DMA | 2261.49 |
| 50 day DMA | 1778.15 |
| 100 day DMA | 1332.9 |
| 150 day DMA | 1132.82 |
| 200 day DMA | 1110.11 |
EMA (exponential moving average) of 18 80 29-AUG-2023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3317.4 | 4966.63 | 7196.09 |
| 12 day EMA | 3455.76 | 4080.5 | 4729.99 |
| 20 day EMA | 3048.91 | 3367.76 | 3668.75 |
| 35 day EMA | 2491.51 | 2637.11 | 2762.51 |
| 50 day EMA | 2095.25 | 2179.98 | 2248.23 |
SMA (simple moving average) of 18 80 29-AUG-2023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6519.2 | 6581.33 | 6482.19 |
| 12 day SMA | 2919.95 | 2920.37 | 2888.86 |
| 20 day SMA | 3248.46 | 3266.81 | 3243.7 |
| 35 day SMA | 2261.49 | 2264.78 | 2252.73 |
| 50 day SMA | 1778.15 | 1778.26 | 1802.61 |
| 100 day SMA | 1332.9 | 1334.46 | 1353.32 |
| 150 day SMA | 1132.82 | 1132.77 | 1129.97 |
| 200 day SMA | 1110.11 | 1115.27 | 1113.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.