Login or Join
Homepage360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360One
Strong Daily Stock price targets for 360One 360ONE are 782.2 and 830.65
| Daily Target 1 | 773.42 |
| Daily Target 2 | 790.98 |
| Daily Target 3 | 821.86666666667 |
| Daily Target 4 | 839.43 |
| Daily Target 5 | 870.32 |
Daily price and volume 360 One
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 808.55 (-4.62%) | 848.05 | 804.30 - 852.75 | 0.7199 times |
| Tue 08 April 2025 | 847.70 (-4.38%) | 883.00 | 843.05 - 889.80 | 1.1437 times |
| Mon 07 April 2025 | 886.55 (4.38%) | 806.60 | 790.50 - 897.95 | 1.1953 times |
| Fri 04 April 2025 | 849.35 (-6.92%) | 912.50 | 837.95 - 931.80 | 1.2513 times |
| Thu 03 April 2025 | 912.50 (2.46%) | 890.00 | 886.40 - 919.95 | 0.4619 times |
| Wed 02 April 2025 | 890.55 (0.27%) | 889.95 | 872.55 - 897.60 | 0.403 times |
| Tue 01 April 2025 | 888.15 (-5.78%) | 949.00 | 883.05 - 954.75 | 0.6877 times |
| Fri 28 March 2025 | 942.65 (-2.96%) | 976.70 | 924.90 - 983.00 | 1.2601 times |
| Thu 27 March 2025 | 971.40 (1.22%) | 950.00 | 942.00 - 987.00 | 2.3604 times |
| Wed 26 March 2025 | 959.65 (-1.86%) | 972.95 | 941.25 - 983.25 | 0.5166 times |
| Tue 25 March 2025 | 977.80 (-0.1%) | 978.05 | 966.90 - 988.50 | 0.9837 times |
Weekly price and charts 360One
Strong weekly Stock price targets for 360One 360ONE are 799.53 and 906.98
| Weekly Target 1 | 724.88 |
| Weekly Target 2 | 766.72 |
| Weekly Target 3 | 832.33333333333 |
| Weekly Target 4 | 874.17 |
| Weekly Target 5 | 939.78 |
Weekly price and volumes for 360 One
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 808.55 (-4.8%) | 806.60 | 790.50 - 897.95 | 0.4731 times |
| Fri 04 April 2025 | 849.35 (-9.9%) | 949.00 | 837.95 - 954.75 | 0.4337 times |
| Fri 28 March 2025 | 942.65 (-0.01%) | 950.00 | 924.90 - 997.60 | 1.1008 times |
| Fri 21 March 2025 | 942.75 (9.01%) | 864.85 | 851.00 - 982.00 | 2.1593 times |
| Thu 13 March 2025 | 864.85 (-11.11%) | 972.00 | 825.00 - 984.00 | 1.261 times |
| Fri 07 March 2025 | 972.90 (-2.54%) | 994.40 | 961.00 - 1005.05 | 0.8567 times |
| Fri 28 February 2025 | 998.30 (1.74%) | 980.95 | 966.45 - 1067.25 | 1.5382 times |
| Fri 21 February 2025 | 981.25 (8.47%) | 882.10 | 865.85 - 985.00 | 0.7747 times |
| Fri 14 February 2025 | 904.60 (-11.2%) | 1019.00 | 900.05 - 1029.50 | 0.4451 times |
| Fri 07 February 2025 | 1018.70 (1.09%) | 1023.55 | 968.00 - 1050.00 | 0.9574 times |
| Fri 31 January 2025 | 1007.75 (-10.61%) | 1120.45 | 936.90 - 1121.95 | 1.1027 times |
Monthly price and charts 360One
Strong monthly Stock price targets for 360One 360ONE are 717.4 and 881.65
| Monthly Target 1 | 687.02 |
| Monthly Target 2 | 747.78 |
| Monthly Target 3 | 851.26666666667 |
| Monthly Target 4 | 912.03 |
| Monthly Target 5 | 1015.52 |
Monthly price and volumes 360 One
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 808.55 (-14.23%) | 949.00 | 790.50 - 954.75 | 0.2971 times |
| Fri 28 March 2025 | 942.65 (-5.57%) | 994.40 | 825.00 - 1005.05 | 1.7621 times |
| Fri 28 February 2025 | 998.30 (-0.94%) | 1023.55 | 865.85 - 1067.25 | 1.2174 times |
| Fri 31 January 2025 | 1007.75 (-19.69%) | 1253.20 | 936.90 - 1318.00 | 1.139 times |
| Tue 31 December 2024 | 1254.80 (12.53%) | 1115.00 | 1094.00 - 1312.10 | 0.9389 times |
| Fri 29 November 2024 | 1115.05 (2.25%) | 1095.05 | 1001.05 - 1148.85 | 0.5912 times |
| Thu 31 October 2024 | 1090.50 (4.9%) | 1040.00 | 940.00 - 1143.65 | 1.3839 times |
| Mon 30 September 2024 | 1039.60 (-3.11%) | 1080.00 | 1016.95 - 1134.80 | 0.672 times |
| Fri 30 August 2024 | 1073.00 (-5.24%) | 1129.80 | 982.40 - 1215.00 | 1.0686 times |
| Wed 31 July 2024 | 1132.30 (15.52%) | 995.00 | 920.20 - 1139.10 | 0.9297 times |
| Fri 28 June 2024 | 980.15 (26.28%) | 809.00 | 691.40 - 1065.00 | 1.4472 times |
Indicator Analysis of 360One
Please login to view indicator analysis. or View indicator analysis of 360One 360ONE on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 One 360ONE
DMA (daily moving average) of 360 One 360ONE
| DMA period | DMA value |
| 5 day DMA | 860.93 |
| 12 day DMA | 909.47 |
| 20 day DMA | 902.63 |
| 35 day DMA | 929.68 |
| 50 day DMA | 950 |
| 100 day DMA | 1061.81 |
| 150 day DMA | 1060.36 |
| 200 day DMA | 1048.25 |
EMA (exponential moving average) of 360 One 360ONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.15 | 876.95 | 891.58 |
| 12 day EMA | 886.63 | 900.82 | 910.47 |
| 20 day EMA | 905.64 | 915.86 | 923.03 |
| 35 day EMA | 933.48 | 940.84 | 946.32 |
| 50 day EMA | 958.63 | 964.75 | 969.53 |
SMA (simple moving average) of 360 One 360ONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.93 | 877.33 | 885.42 |
| 12 day SMA | 909.47 | 920.65 | 927.23 |
| 20 day SMA | 902.63 | 906.97 | 913.23 |
| 35 day SMA | 929.68 | 932.42 | 935.44 |
| 50 day SMA | 950 | 956.38 | 962.25 |
| 100 day SMA | 1061.81 | 1064.11 | 1066.15 |
| 150 day SMA | 1060.36 | 1062.22 | 1063.72 |
| 200 day SMA | 1048.25 | 1048.41 | 1048.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.