Login or Join
Homepage360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360One
Strong Daily Stock price targets for 360One 360ONE are 1229.93 and 1279.58
| Daily Target 1 | 1190.3 |
| Daily Target 2 | 1219.9 |
| Daily Target 3 | 1239.95 |
| Daily Target 4 | 1269.55 |
| Daily Target 5 | 1289.6 |
Daily price and volume 360 One
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1249.50 (1.97%) | 1225.35 | 1210.35 - 1260.00 | 1.7647 times | Thu 19 December 2024 | 1225.35 (-1.25%) | 1205.25 | 1196.00 - 1239.90 | 0.4285 times | Wed 18 December 2024 | 1240.80 (-0.88%) | 1255.05 | 1226.15 - 1270.00 | 0.6388 times | Tue 17 December 2024 | 1251.85 (0.76%) | 1245.00 | 1232.05 - 1260.00 | 0.7333 times | Mon 16 December 2024 | 1242.40 (4.7%) | 1186.80 | 1184.60 - 1245.00 | 1.1565 times | Fri 13 December 2024 | 1186.60 (-1.06%) | 1197.95 | 1173.00 - 1203.80 | 0.3767 times | Thu 12 December 2024 | 1199.30 (-0.97%) | 1214.95 | 1186.40 - 1218.00 | 0.7705 times | Wed 11 December 2024 | 1211.10 (1.06%) | 1202.70 | 1184.75 - 1225.95 | 1.0333 times | Tue 10 December 2024 | 1198.40 (5.25%) | 1140.00 | 1140.00 - 1210.00 | 2.3394 times | Mon 09 December 2024 | 1138.60 (1.6%) | 1124.45 | 1121.50 - 1166.50 | 0.7582 times | Fri 06 December 2024 | 1120.65 (0.12%) | 1118.95 | 1102.35 - 1128.45 | 0.2569 times |
Weekly price and charts 360One
Strong weekly Stock price targets for 360One 360ONE are 1217.05 and 1302.45
| Weekly Target 1 | 1149.3 |
| Weekly Target 2 | 1199.4 |
| Weekly Target 3 | 1234.7 |
| Weekly Target 4 | 1284.8 |
| Weekly Target 5 | 1320.1 |
Weekly price and volumes for 360 One
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1249.50 (5.3%) | 1186.80 | 1184.60 - 1270.00 | 1.2351 times | Fri 13 December 2024 | 1186.60 (5.88%) | 1124.45 | 1121.50 - 1225.95 | 1.3806 times | Fri 06 December 2024 | 1120.65 (0.5%) | 1115.00 | 1094.00 - 1177.70 | 0.7317 times | Fri 29 November 2024 | 1115.05 (3.02%) | 1099.00 | 1076.50 - 1148.85 | 1.2553 times | Fri 22 November 2024 | 1082.40 (3.05%) | 1051.00 | 1031.50 - 1114.00 | 0.688 times | Thu 14 November 2024 | 1050.40 (0.38%) | 1042.50 | 1001.05 - 1068.85 | 0.3445 times | Fri 08 November 2024 | 1046.45 (-2.8%) | 1079.80 | 1011.75 - 1099.80 | 0.5499 times | Fri 01 November 2024 | 1076.60 (6.37%) | 1016.85 | 994.65 - 1097.50 | 0.5503 times | Fri 25 October 2024 | 1012.15 (-5.34%) | 1074.00 | 982.00 - 1119.00 | 2.057 times | Fri 18 October 2024 | 1069.25 (1.17%) | 1063.95 | 1047.60 - 1143.65 | 1.2077 times | Fri 11 October 2024 | 1056.90 (4.52%) | 1007.60 | 953.40 - 1080.00 | 1.7248 times |
Monthly price and charts 360One
Strong monthly Stock price targets for 360One 360ONE are 1171.75 and 1347.75
| Monthly Target 1 | 1028.5 |
| Monthly Target 2 | 1139 |
| Monthly Target 3 | 1204.5 |
| Monthly Target 4 | 1315 |
| Monthly Target 5 | 1380.5 |
Monthly price and volumes 360 One
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1249.50 (12.06%) | 1115.00 | 1094.00 - 1270.00 | 0.7415 times | Fri 29 November 2024 | 1115.05 (2.25%) | 1095.05 | 1001.05 - 1148.85 | 0.632 times | Thu 31 October 2024 | 1090.50 (4.9%) | 1040.00 | 940.00 - 1143.65 | 1.4796 times | Mon 30 September 2024 | 1039.60 (-3.11%) | 1080.00 | 1016.95 - 1134.80 | 0.7184 times | Fri 30 August 2024 | 1073.00 (-5.24%) | 1129.80 | 982.40 - 1215.00 | 1.1425 times | Wed 31 July 2024 | 1132.30 (15.52%) | 995.00 | 920.20 - 1139.10 | 0.994 times | Fri 28 June 2024 | 980.15 (26.28%) | 809.00 | 691.40 - 1065.00 | 1.5472 times | Fri 31 May 2024 | 776.15 (-1.01%) | 784.00 | 716.25 - 829.90 | 0.6419 times | Tue 30 April 2024 | 784.05 (16.05%) | 685.00 | 677.30 - 900.95 | 1.6508 times | Thu 28 March 2024 | 675.60 (-6.03%) | 723.00 | 647.00 - 743.85 | 0.4522 times | Thu 29 February 2024 | 718.95 (15.95%) | 621.00 | 597.25 - 788.95 | 0.8975 times |
Indicator Analysis of 360One
Please login to view indicator analysis. or View indicator analysis of 360One 360ONE on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 One 360ONE
DMA (daily moving average) of 360 One 360ONE
| DMA period | DMA value |
| 5 day DMA | 1241.98 |
| 12 day DMA | 1198.66 |
| 20 day DMA | 1168.5 |
| 35 day DMA | 1119.85 |
| 50 day DMA | 1100.54 |
| 100 day DMA | 1082.25 |
| 150 day DMA | 1015.31 |
| 200 day DMA | 944.66 |
EMA (exponential moving average) of 360 One 360ONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.85 | 1226.02 | 1226.36 |
| 12 day EMA | 1204.64 | 1196.49 | 1191.25 |
| 20 day EMA | 1176.36 | 1168.66 | 1162.7 |
| 35 day EMA | 1140.07 | 1133.63 | 1128.23 |
| 50 day EMA | 1104.98 | 1099.08 | 1093.93 |
SMA (simple moving average) of 360 One 360ONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.98 | 1229.4 | 1224.19 |
| 12 day SMA | 1198.66 | 1188.57 | 1182.85 |
| 20 day SMA | 1168.5 | 1160.15 | 1153.47 |
| 35 day SMA | 1119.85 | 1114.48 | 1108.76 |
| 50 day SMA | 1100.54 | 1095.75 | 1090.77 |
| 100 day SMA | 1082.25 | 1080.44 | 1078.15 |
| 150 day SMA | 1015.31 | 1012.07 | 1008.94 |
| 200 day SMA | 944.66 | 942.01 | 939.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.