Login or Join
HomepageGoiTbill 364D020525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D020525_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D020525_TB are 98.8 and 98.8
| Daily Target 1 | 98.8 |
| Daily Target 2 | 98.8 |
| Daily Target 3 | 98.8 |
| Daily Target 4 | 98.8 |
| Daily Target 5 | 98.8 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 98.80 (0.02%) | 98.80 | 98.80 - 98.80 | 0.0028 times | Tue 04 March 2025 | 98.78 (0.25%) | 98.78 | 98.78 - 98.78 | 0.2764 times | Mon 17 February 2025 | 98.53 (0.11%) | 98.50 | 98.50 - 98.54 | 1.9624 times | Fri 14 February 2025 | 98.42 (0.12%) | 98.40 | 98.40 - 98.42 | 0.0111 times | Wed 12 February 2025 | 98.30 (0%) | 98.39 | 98.26 - 98.39 | 0.0221 times | Tue 11 February 2025 | 98.30 (0.15%) | 98.36 | 98.30 - 98.36 | 0.5749 times | Thu 23 January 2025 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 0.0138 times | Wed 22 January 2025 | 98.15 (-0.05%) | 98.01 | 98.01 - 98.15 | 7.0647 times | Fri 17 January 2025 | 98.20 (0.01%) | 98.10 | 98.10 - 98.20 | 0.0442 times | Thu 16 January 2025 | 98.19 (0.19%) | 98.19 | 98.19 - 98.19 | 0.0276 times | Tue 07 January 2025 | 98.00 (0.12%) | 97.92 | 97.92 - 98.00 | 0.0525 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D020525_TB are 98.65 and 98.95
| Weekly Target 1 | 98.4 |
| Weekly Target 2 | 98.6 |
| Weekly Target 3 | 98.7 |
| Weekly Target 4 | 98.9 |
| Weekly Target 5 | 99 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 98.80 (0.39%) | 98.50 | 98.50 - 98.80 | 2.0599 times | Fri 14 February 2025 | 98.42 (0.28%) | 98.36 | 98.26 - 98.42 | 0.5588 times | Thu 23 January 2025 | 98.15 (-0.05%) | 98.01 | 98.01 - 98.15 | 6.505 times | Fri 17 January 2025 | 98.20 (0.38%) | 97.92 | 97.88 - 98.20 | 0.1245 times | Wed 01 January 2025 | 97.83 (0.79%) | 97.92 | 97.61 - 99.99 | 0.1372 times | Mon 25 November 2024 | 97.06 (0.31%) | 97.06 | 97.06 - 97.06 | 0.0076 times | Thu 14 November 2024 | 96.76 (0.48%) | 96.75 | 96.75 - 96.76 | 0.0356 times | Tue 22 October 2024 | 96.30 (0%) | 96.30 | 96.30 - 96.30 | 0.0051 times | Fri 18 October 2024 | 96.30 (-0.36%) | 96.11 | 96.11 - 96.30 | 0.5309 times | Fri 04 October 2024 | 96.65 (2.23%) | 96.19 | 95.85 - 96.65 | 0.0356 times | Fri 26 July 2024 | 94.54 (-0.06%) | 94.41 | 94.41 - 94.70 | 0.2819 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D020525_TB are 98.79 and 98.81
| Monthly Target 1 | 98.77 |
| Monthly Target 2 | 98.79 |
| Monthly Target 3 | 98.793333333333 |
| Monthly Target 4 | 98.81 |
| Monthly Target 5 | 98.81 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 98.80 (0.27%) | 98.78 | 98.78 - 98.80 | 0.2238 times | Mon 17 February 2025 | 98.53 (0.39%) | 98.36 | 98.26 - 98.54 | 2.0607 times | Thu 23 January 2025 | 98.15 (0.14%) | 98.01 | 97.61 - 99.99 | 5.8586 times | Tue 31 December 2024 | 98.01 (0.98%) | 97.92 | 97.83 - 98.01 | 0.0443 times | Mon 25 November 2024 | 97.06 (0.79%) | 96.75 | 96.75 - 97.06 | 0.0377 times | Tue 22 October 2024 | 96.30 (0.11%) | 96.65 | 96.11 - 96.65 | 0.4742 times | Wed 11 September 2024 | 96.19 (1.75%) | 96.19 | 95.85 - 96.19 | 0.0244 times | Fri 26 July 2024 | 94.54 (0.6%) | 94.57 | 94.16 - 94.70 | 0.2969 times | Wed 12 June 2024 | 93.98 (0.61%) | 93.97 | 93.96 - 93.98 | 0.4254 times | Thu 30 May 2024 | 93.41 (0%) | 93.06 | 93.06 - 93.74 | 0.554 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D020525_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D020525_TB
DMA (daily moving average) of Goi Tbill 364D020525_TB
| DMA period | DMA value |
| 5 day DMA | 98.57 |
| 12 day DMA | 98.31 |
| 20 day DMA | 97.86 |
| 35 day DMA | 96.73 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D020525_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.6 | 98.5 | 98.36 |
| 12 day EMA | 98.25 | 98.15 | 98.04 |
| 20 day EMA | 97.77 | 97.66 | 97.54 |
| 35 day EMA | 96.78 | 96.66 | 96.53 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D020525_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.57 | 98.47 | 98.34 |
| 12 day SMA | 98.31 | 98.23 | 98.16 |
| 20 day SMA | 97.86 | 97.73 | 97.61 |
| 35 day SMA | 96.73 | 96.59 | 96.46 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.