GoiTbill 364D161025_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D161025_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D161025_TB are 96.15 and 96.15

Daily Target 196.15
Daily Target 296.15
Daily Target 396.15
Daily Target 496.15
Daily Target 596.15

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 11 March 2025 96.15 (0.59%) 96.15 96.15 - 96.15 0.0045 times
Thu 27 February 2025 95.59 (0%) 95.59 95.59 - 95.59 0.0045 times
Wed 05 February 2025 95.59 (0.97%) 95.59 95.59 - 95.59 0.0045 times
Fri 24 January 2025 94.67 (-0.79%) 94.67 94.67 - 94.67 0.067 times
Thu 23 January 2025 95.42 (0.02%) 95.42 95.42 - 95.42 0.0045 times
Tue 21 January 2025 95.40 (0%) 95.40 95.40 - 95.40 0.0089 times
Mon 20 January 2025 95.40 (0.2%) 95.40 95.35 - 95.40 9.8258 times
Mon 13 January 2025 95.21 (0.25%) 95.21 95.21 - 95.21 0.0491 times
Tue 07 January 2025 94.97 (0.13%) 94.97 94.97 - 94.97 0.0134 times
Wed 18 December 2024 94.85 (0.11%) 94.85 94.85 - 94.85 0.0179 times
Tue 17 December 2024 94.75 (0.21%) 94.75 94.75 - 94.75 0.1519 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D161025_TB are 96.15 and 96.15

Weekly Target 196.15
Weekly Target 296.15
Weekly Target 396.15
Weekly Target 496.15
Weekly Target 596.15

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 11 March 2025 96.15 (0.59%) 96.15 96.15 - 96.15 0.0043 times
Thu 27 February 2025 95.59 (0.97%) 95.59 95.59 - 95.59 0.0087 times
Fri 24 January 2025 94.67 (-0.57%) 95.40 94.67 - 95.42 9.6142 times
Mon 13 January 2025 95.21 (0.25%) 95.21 95.21 - 95.21 0.0477 times
Tue 07 January 2025 94.97 (0.13%) 94.97 94.97 - 94.97 0.013 times
Wed 18 December 2024 94.85 (0.32%) 94.75 94.75 - 94.85 0.1647 times
Tue 10 December 2024 94.55 (3.73%) 94.25 94.25 - 94.55 0.0173 times
Wed 04 December 2024 91.15 (-3.03%) 94.00 91.15 - 94.00 0.0087 times
Tue 26 November 2024 94.00 (0%) 94.00 94.00 - 94.00 0.0173 times
Fri 22 November 2024 94.00 (3.3%) 93.75 93.75 - 94.06 0.104 times
Thu 31 October 2024 91.00 (0%) 93.88 91.00 - 93.88 0.0824 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D161025_TB are 96.15 and 96.15

Monthly Target 196.15
Monthly Target 296.15
Monthly Target 396.15
Monthly Target 496.15
Monthly Target 596.15

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 11 March 2025 96.15 (0.59%) 96.15 96.15 - 96.15 0.0026 times
Thu 27 February 2025 95.59 (0.97%) 95.59 95.59 - 95.59 0.0052 times
Fri 24 January 2025 94.67 (-0.19%) 94.97 94.67 - 95.42 5.7575 times
Wed 18 December 2024 94.85 (0.9%) 94.00 91.15 - 94.85 0.1135 times
Tue 26 November 2024 94.00 (3.3%) 93.75 93.75 - 94.06 0.0722 times
Thu 31 October 2024 91.00 (0%) 93.88 91.00 - 93.88 0.049 times
Thu 13 March 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D161025_TB

DMA (daily moving average) of Goi Tbill 364D161025_TB

DMA period DMA value
5 day DMA 95.48
12 day DMA 95.21
20 day DMA 94.59
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D161025_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6195.3495.22
12 day EMA95.1494.9694.85
20 day EMA94.5894.4294.3
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D161025_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4895.3395.3
12 day SMA95.2195.0594.68
20 day SMA94.5994.3394.24
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme