GoiTbill 364D200325_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D200325_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D200325_TB are 97.02 and 97.02

Daily Target 197.02
Daily Target 297.02
Daily Target 397.02
Daily Target 497.02
Daily Target 597.02

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 26 September 2024 97.02 (0.54%) 97.02 97.02 - 97.02 0.0738 times
Mon 23 September 2024 96.50 (0.34%) 96.50 96.50 - 96.50 0.0369 times
Mon 09 September 2024 96.17 (0.3%) 96.17 96.17 - 96.17 0.0369 times
Thu 05 September 2024 95.88 (0.43%) 96.07 95.88 - 96.07 0.0738 times
Fri 26 July 2024 95.47 (0.32%) 95.47 95.47 - 95.47 0.0369 times
Wed 03 July 2024 95.17 (-0.08%) 95.17 95.17 - 95.17 0.0369 times
Thu 20 June 2024 95.25 (0.33%) 94.94 94.94 - 95.25 0.0738 times
Thu 13 June 2024 94.94 (0.02%) 94.93 94.93 - 94.94 0.7749 times
Wed 12 June 2024 94.92 (0.02%) 94.92 94.92 - 94.92 0.2214 times
Tue 11 June 2024 94.90 (0.11%) 94.35 94.35 - 94.90 8.6347 times
Mon 10 June 2024 94.80 (0.77%) 94.80 94.80 - 94.80 0.1476 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D200325_TB are 96.76 and 97.28

Weekly Target 196.33
Weekly Target 296.67
Weekly Target 396.846666666667
Weekly Target 497.19
Weekly Target 597.37

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 26 September 2024 97.02 (0.88%) 96.50 96.50 - 97.02 0.0655 times
Mon 09 September 2024 96.17 (0.3%) 96.17 96.17 - 96.17 0.0218 times
Thu 05 September 2024 95.88 (0.43%) 96.07 95.88 - 96.07 0.0436 times
Fri 26 July 2024 95.47 (0.23%) 95.17 95.17 - 95.47 0.0436 times
Thu 20 June 2024 95.25 (0.33%) 94.94 94.94 - 95.25 0.0436 times
Thu 13 June 2024 94.94 (0%) 94.80 94.35 - 94.94 5.7818 times
Sat 28 September 2024 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D200325_TB are 96.45 and 97.59

Monthly Target 195.5
Monthly Target 296.26
Monthly Target 396.64
Monthly Target 497.4
Monthly Target 597.78

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 26 September 2024 97.02 (1.62%) 96.07 95.88 - 97.02 0.0942 times
Fri 26 July 2024 95.47 (0.23%) 95.17 95.17 - 95.47 0.0314 times
Thu 20 June 2024 95.25 (0.98%) 94.08 94.08 - 95.25 4.2565 times
Wed 22 May 2024 94.33 (0.73%) 94.08 93.35 - 94.33 0.4084 times
Fri 26 April 2024 93.65 (0.26%) 93.41 92.58 - 93.91 1.1466 times
Fri 22 March 2024 93.41 (0%) 93.41 93.41 - 93.41 0.0628 times
Sat 28 September 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D200325_TB

DMA (daily moving average) of Goi Tbill 364D200325_TB

DMA period DMA value
5 day DMA 96.21
12 day DMA 95.43
20 day DMA 94.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D200325_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.395.9495.66
12 day EMA95.5695.395.08
20 day EMA94.9494.7294.53
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D200325_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2195.8495.59
12 day SMA95.4395.295.02
20 day SMA94.894.694.46
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme