Login or Join
HomepageGoiTbill 364D260625_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D260625_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D260625_TB are 97.5 and 97.5
| Daily Target 1 | 97.5 |
| Daily Target 2 | 97.5 |
| Daily Target 3 | 97.5 |
| Daily Target 4 | 97.5 |
| Daily Target 5 | 97.5 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.0089 times | Mon 17 February 2025 | 97.50 (0.24%) | 97.50 | 97.50 - 97.50 | 0.0089 times | Fri 31 January 2025 | 97.27 (0.28%) | 97.27 | 97.27 - 97.27 | 0.0089 times | Mon 20 January 2025 | 97.00 (0%) | 97.02 | 97.00 - 97.02 | 0.0178 times | Fri 17 January 2025 | 97.00 (0.52%) | 97.00 | 97.00 - 97.00 | 0.0445 times | Tue 24 December 2024 | 96.50 (0%) | 96.50 | 96.50 - 96.50 | 0.1779 times | Fri 20 December 2024 | 96.50 (0%) | 96.50 | 96.50 - 96.50 | 0.4537 times | Thu 19 December 2024 | 96.50 (-0.1%) | 96.50 | 96.50 - 96.50 | 0.0089 times | Wed 11 December 2024 | 96.60 (0.62%) | 96.60 | 96.60 - 96.60 | 8.4609 times | Thu 21 November 2024 | 96.00 (0.52%) | 95.90 | 95.90 - 96.00 | 0.8096 times | Mon 18 November 2024 | 95.50 (0.53%) | 95.00 | 95.00 - 95.50 | 0.0801 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D260625_TB are 97.5 and 97.5
| Weekly Target 1 | 97.5 |
| Weekly Target 2 | 97.5 |
| Weekly Target 3 | 97.5 |
| Weekly Target 4 | 97.5 |
| Weekly Target 5 | 97.5 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 97.50 (0.24%) | 97.50 | 97.50 - 97.50 | 0.0153 times | Fri 31 January 2025 | 97.27 (0.28%) | 97.02 | 97.00 - 97.27 | 0.023 times | Fri 17 January 2025 | 97.00 (0.52%) | 96.50 | 96.50 - 97.00 | 0.1917 times | Fri 20 December 2024 | 96.50 (0.52%) | 96.60 | 96.50 - 96.60 | 7.6917 times | Thu 21 November 2024 | 96.00 (1.05%) | 95.00 | 95.00 - 96.00 | 0.7669 times | Thu 14 November 2024 | 95.00 (-0.12%) | 95.00 | 95.00 - 95.00 | 0.0153 times | Thu 17 October 2024 | 95.11 (1.18%) | 94.20 | 94.20 - 95.25 | 0.1227 times | Thu 03 October 2024 | 94.00 (-0.53%) | 94.00 | 94.00 - 94.00 | 0.023 times | Thu 05 September 2024 | 94.50 (0.24%) | 95.20 | 94.50 - 95.20 | 0.6212 times | Thu 22 August 2024 | 94.27 (0%) | 94.30 | 94.27 - 94.34 | 0.5291 times | Wed 19 February 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D260625_TB are 97.5 and 97.5
| Monthly Target 1 | 97.5 |
| Monthly Target 2 | 97.5 |
| Monthly Target 3 | 97.5 |
| Monthly Target 4 | 97.5 |
| Monthly Target 5 | 97.5 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 97.50 (0.24%) | 97.50 | 97.50 - 97.50 | 0.0121 times | Fri 31 January 2025 | 97.27 (0.8%) | 97.00 | 97.00 - 97.27 | 0.0485 times | Tue 24 December 2024 | 96.50 (0.52%) | 96.60 | 96.50 - 96.60 | 6.2 times | Thu 21 November 2024 | 96.00 (0.94%) | 95.00 | 95.00 - 96.00 | 0.6182 times | Thu 17 October 2024 | 95.11 (1.18%) | 94.00 | 94.00 - 95.25 | 0.1091 times | Mon 30 September 2024 | 94.00 (-0.29%) | 95.20 | 94.00 - 95.20 | 0.497 times | Thu 22 August 2024 | 94.27 (0.68%) | 94.17 | 94.17 - 94.34 | 0.4606 times | Thu 11 July 2024 | 93.63 (0%) | 93.63 | 93.63 - 93.63 | 0.0545 times | Wed 19 February 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D260625_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D260625_TB
DMA (daily moving average) of Goi Tbill 364D260625_TB
| DMA period | DMA value |
| 5 day DMA | 97.25 |
| 12 day DMA | 96.57 |
| 20 day DMA | 95.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D260625_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.23 | 97.09 | 96.88 |
| 12 day EMA | 96.61 | 96.45 | 96.26 |
| 20 day EMA | 95.95 | 95.79 | 95.61 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D260625_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.25 | 97.05 | 96.85 |
| 12 day SMA | 96.57 | 96.37 | 96.17 |
| 20 day SMA | 95.75 | 95.63 | 95.47 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.