Login or Join
Homepage3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 20.3 and 21.96
| Daily Target 1 | 20.01 |
| Daily Target 2 | 20.58 |
| Daily Target 3 | 21.67 |
| Daily Target 4 | 22.24 |
| Daily Target 5 | 23.33 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.15 (-3.78%) | 22.00 | 21.10 - 22.76 | 0.9132 times |
| Thu 27 March 2025 | 21.98 (1.43%) | 21.65 | 21.10 - 22.39 | 1.5102 times |
| Wed 26 March 2025 | 21.67 (-3.69%) | 22.99 | 21.54 - 22.99 | 1.2394 times |
| Tue 25 March 2025 | 22.50 (-5.14%) | 23.85 | 22.25 - 24.03 | 1.0145 times |
| Mon 24 March 2025 | 23.72 (3.49%) | 23.00 | 23.00 - 24.10 | 0.9272 times |
| Fri 21 March 2025 | 22.92 (1.15%) | 22.79 | 22.50 - 23.35 | 0.9285 times |
| Thu 20 March 2025 | 22.66 (-0.44%) | 22.90 | 22.62 - 23.64 | 0.6264 times |
| Wed 19 March 2025 | 22.76 (2.85%) | 22.20 | 22.19 - 23.18 | 1.2511 times |
| Tue 18 March 2025 | 22.13 (0.5%) | 22.11 | 22.00 - 22.84 | 1.0416 times |
| Mon 17 March 2025 | 22.02 (-1.17%) | 22.28 | 22.00 - 22.74 | 0.5479 times |
| Thu 13 March 2025 | 22.28 (-1.24%) | 22.57 | 22.12 - 22.80 | 0.3916 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 19.63 and 22.63
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 22.116666666667 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.15 (-7.72%) | 23.00 | 21.10 - 24.10 | 1.5486 times |
| Fri 21 March 2025 | 22.92 (2.87%) | 22.28 | 22.00 - 23.64 | 1.2145 times |
| Thu 13 March 2025 | 22.28 (-8.88%) | 24.41 | 21.60 - 24.75 | 0.4587 times |
| Fri 07 March 2025 | 24.45 (3.03%) | 23.50 | 22.50 - 24.93 | 0.7296 times |
| Fri 28 February 2025 | 23.73 (-7.56%) | 25.67 | 23.54 - 25.88 | 0.3432 times |
| Fri 21 February 2025 | 25.67 (-1.76%) | 26.05 | 24.30 - 26.88 | 0.5967 times |
| Fri 14 February 2025 | 26.13 (-11.96%) | 29.82 | 25.94 - 29.94 | 0.6507 times |
| Fri 07 February 2025 | 29.68 (4.54%) | 28.22 | 28.08 - 31.70 | 1.2102 times |
| Fri 31 January 2025 | 28.39 (4.92%) | 27.06 | 25.05 - 31.44 | 2.8473 times |
| Fri 24 January 2025 | 27.06 (-4.72%) | 28.46 | 26.88 - 29.30 | 0.4004 times |
| Fri 17 January 2025 | 28.40 (1.14%) | 27.50 | 26.88 - 28.84 | 0.436 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 19.21 and 23.04
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 22.393333333333 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.15 (-10.87%) | 23.50 | 21.10 - 24.93 | 0.9197 times |
| Fri 28 February 2025 | 23.73 (-16.41%) | 28.22 | 23.54 - 31.70 | 0.6519 times |
| Fri 31 January 2025 | 28.39 (1.18%) | 28.00 | 25.05 - 34.88 | 1.7899 times |
| Tue 31 December 2024 | 28.06 (-2.13%) | 28.88 | 27.75 - 33.40 | 0.7432 times |
| Fri 29 November 2024 | 28.67 (2.61%) | 28.06 | 25.95 - 29.88 | 0.3999 times |
| Thu 31 October 2024 | 27.94 (-12.93%) | 31.80 | 25.23 - 33.45 | 0.6644 times |
| Mon 30 September 2024 | 32.09 (-8.58%) | 35.25 | 31.72 - 35.25 | 0.7137 times |
| Fri 30 August 2024 | 35.10 (-5.08%) | 37.00 | 32.40 - 38.17 | 0.9174 times |
| Wed 31 July 2024 | 36.98 (1.43%) | 36.75 | 35.32 - 42.59 | 1.5976 times |
| Fri 28 June 2024 | 36.46 (4.62%) | 35.55 | 30.25 - 39.20 | 1.6022 times |
| Fri 31 May 2024 | 34.85 (-10.53%) | 39.05 | 34.55 - 39.80 | 0.678 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 3IINFOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.84 |
| 35 day DMA | 24.48 |
| 50 day DMA | 25.52 |
| 100 day DMA | 27.25 |
| 150 day DMA | 28.66 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of 3i Infotech 3IINFOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 22.3 | 22.46 |
| 12 day EMA | 22.47 | 22.71 | 22.84 |
| 20 day EMA | 23.05 | 23.25 | 23.38 |
| 35 day EMA | 24.16 | 24.34 | 24.48 |
| 50 day EMA | 25.39 | 25.56 | 25.71 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.56 | 22.69 |
| 12 day SMA | 22.36 | 22.5 | 22.63 |
| 20 day SMA | 22.84 | 23.02 | 23.19 |
| 35 day SMA | 24.48 | 24.75 | 24.94 |
| 50 day SMA | 25.52 | 25.65 | 25.77 |
| 100 day SMA | 27.25 | 27.32 | 27.38 |
| 150 day SMA | 28.66 | 28.75 | 28.84 |
| 200 day SMA | 30.65 | 30.73 | 30.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.