Login or Join
Homepage3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 26.21 and 26.94
| Daily Target 1 | 26.08 |
| Daily Target 2 | 26.34 |
| Daily Target 3 | 26.806666666667 |
| Daily Target 4 | 27.07 |
| Daily Target 5 | 27.54 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 26.61 (0.83%) | 27.27 | 26.54 - 27.27 | 0.7622 times | Fri 22 November 2024 | 26.39 (-0.11%) | 26.29 | 25.95 - 26.45 | 1.0227 times | Thu 21 November 2024 | 26.42 (-0.86%) | 26.55 | 26.20 - 26.60 | 0.7896 times | Tue 19 November 2024 | 26.65 (0.41%) | 26.69 | 26.31 - 27.24 | 0.9582 times | Mon 18 November 2024 | 26.54 (-1.63%) | 26.98 | 26.17 - 26.98 | 1.1633 times | Thu 14 November 2024 | 26.98 (0.56%) | 26.86 | 26.75 - 27.21 | 0.921 times | Wed 13 November 2024 | 26.83 (-4.28%) | 28.00 | 26.79 - 28.02 | 1.8052 times | Tue 12 November 2024 | 28.03 (-0.53%) | 28.25 | 27.98 - 28.39 | 0.8421 times | Mon 11 November 2024 | 28.18 (-1.16%) | 28.39 | 27.90 - 28.39 | 0.8641 times | Fri 08 November 2024 | 28.51 (-2.26%) | 29.01 | 28.40 - 29.19 | 0.8716 times | Thu 07 November 2024 | 29.17 (-0.38%) | 29.70 | 29.00 - 29.88 | 1.6368 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 26.21 and 26.94
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 26.806666666667 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 26.61 (0.83%) | 27.27 | 26.54 - 27.27 | 0.0959 times | Fri 22 November 2024 | 26.39 (-2.19%) | 26.98 | 25.95 - 27.24 | 0.495 times | Thu 14 November 2024 | 26.98 (-5.37%) | 28.39 | 26.75 - 28.39 | 0.5577 times | Fri 08 November 2024 | 28.51 (0.56%) | 28.48 | 27.31 - 29.88 | 0.8925 times | Fri 01 November 2024 | 28.35 (8.75%) | 26.15 | 25.91 - 28.45 | 0.9882 times | Fri 25 October 2024 | 26.07 (-10.01%) | 29.05 | 25.23 - 29.19 | 1.3935 times | Fri 18 October 2024 | 28.97 (-4.48%) | 30.49 | 28.01 - 30.69 | 1.0162 times | Fri 11 October 2024 | 30.33 (-4.23%) | 31.90 | 29.52 - 32.00 | 1.245 times | Fri 04 October 2024 | 31.67 (-1.43%) | 32.13 | 31.50 - 33.45 | 1.316 times | Fri 27 September 2024 | 32.13 (-1.05%) | 32.67 | 31.72 - 34.50 | 2.0001 times | Fri 20 September 2024 | 32.47 (-3.56%) | 33.80 | 32.31 - 33.99 | 1.0317 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 24.32 and 28.25
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 27.48 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 26.61 (-4.76%) | 28.06 | 25.95 - 29.88 | 0.2255 times | Thu 31 October 2024 | 27.94 (-12.93%) | 31.80 | 25.23 - 33.45 | 0.5893 times | Mon 30 September 2024 | 32.09 (-8.58%) | 35.25 | 31.72 - 35.25 | 0.633 times | Fri 30 August 2024 | 35.10 (-5.08%) | 37.00 | 32.40 - 38.17 | 0.8137 times | Wed 31 July 2024 | 36.98 (1.43%) | 36.75 | 35.32 - 42.59 | 1.417 times | Fri 28 June 2024 | 36.46 (4.62%) | 35.55 | 30.25 - 39.20 | 1.421 times | Fri 31 May 2024 | 34.85 (-10.53%) | 39.05 | 34.55 - 39.80 | 0.6013 times | Tue 30 April 2024 | 38.95 (-1.39%) | 39.95 | 37.90 - 46.00 | 0.9848 times | Thu 28 March 2024 | 39.50 (-18.89%) | 49.00 | 38.55 - 50.20 | 1.1704 times | Thu 29 February 2024 | 48.70 (-20.88%) | 60.00 | 44.85 - 61.20 | 2.1439 times | Wed 31 January 2024 | 61.55 (25.74%) | 49.20 | 49.20 - 63.90 | 3.789 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 3IINFOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 27.47 |
| 20 day DMA | 27.44 |
| 35 day DMA | 28.24 |
| 50 day DMA | 29.6 |
| 100 day DMA | 32.76 |
| 150 day DMA | 34.27 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of 3i Infotech 3IINFOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.68 | 26.82 |
| 12 day EMA | 27.1 | 27.19 | 27.34 |
| 20 day EMA | 27.57 | 27.67 | 27.8 |
| 35 day EMA | 28.6 | 28.72 | 28.86 |
| 50 day EMA | 29.57 | 29.69 | 29.82 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 26.6 | 26.68 |
| 12 day SMA | 27.47 | 27.57 | 27.67 |
| 20 day SMA | 27.44 | 27.45 | 27.51 |
| 35 day SMA | 28.24 | 28.39 | 28.59 |
| 50 day SMA | 29.6 | 29.73 | 29.86 |
| 100 day SMA | 32.76 | 32.86 | 32.96 |
| 150 day SMA | 34.27 | 34.36 | 34.45 |
| 200 day SMA | 37.29 | 37.44 | 37.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.