Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 30238.9 and 31075.6
| Daily Target 1 | 30090.03 |
| Daily Target 2 | 30387.77 |
| Daily Target 3 | 30926.733333333 |
| Daily Target 4 | 31224.47 |
| Daily Target 5 | 31763.43 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30685.50 (-1.98%) | 31301.00 | 30629.00 - 31465.70 | 0.9799 times | Thu 21 November 2024 | 31304.45 (-1.87%) | 32149.50 | 30801.25 - 32149.50 | 2.1628 times | Tue 19 November 2024 | 31901.90 (0.75%) | 31900.00 | 31325.00 - 32218.85 | 0.6787 times | Mon 18 November 2024 | 31664.15 (-2.47%) | 32400.00 | 31560.20 - 32830.45 | 0.9857 times | Thu 14 November 2024 | 32466.10 (-2.69%) | 33686.00 | 32247.50 - 33760.00 | 1.0602 times | Wed 13 November 2024 | 33363.90 (-4.4%) | 34100.05 | 33260.15 - 34240.00 | 1.1436 times | Tue 12 November 2024 | 34898.85 (-0.21%) | 35300.00 | 34729.00 - 35857.15 | 0.8689 times | Mon 11 November 2024 | 34973.30 (-2.65%) | 35964.95 | 34825.05 - 36049.05 | 0.9406 times | Fri 08 November 2024 | 35925.70 (-0.38%) | 36298.00 | 35511.25 - 36298.00 | 0.4751 times | Thu 07 November 2024 | 36063.30 (1.78%) | 35820.00 | 35490.10 - 36372.15 | 0.7046 times | Wed 06 November 2024 | 35432.40 (-0.09%) | 35300.00 | 35250.00 - 35739.95 | 0.4971 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 29556.53 and 31757.98
| Weekly Target 1 | 29180.2 |
| Weekly Target 2 | 29932.85 |
| Weekly Target 3 | 31381.65 |
| Weekly Target 4 | 32134.3 |
| Weekly Target 5 | 33583.1 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30685.50 (-5.48%) | 32400.00 | 30629.00 - 32830.45 | 1.0767 times | Thu 14 November 2024 | 32466.10 (-9.63%) | 35964.95 | 32247.50 - 36049.05 | 0.8989 times | Fri 08 November 2024 | 35925.70 (-0.67%) | 36350.00 | 35250.00 - 37133.75 | 0.8415 times | Fri 01 November 2024 | 36166.80 (7.17%) | 33800.00 | 33210.00 - 36317.60 | 0.9858 times | Fri 25 October 2024 | 33748.65 (-0.77%) | 34011.15 | 33131.60 - 34369.95 | 0.6063 times | Fri 18 October 2024 | 34011.15 (0.05%) | 34138.75 | 33325.80 - 34623.00 | 1.3276 times | Fri 11 October 2024 | 33995.05 (-0.98%) | 34329.85 | 33555.00 - 35254.00 | 0.7851 times | Fri 04 October 2024 | 34329.85 (-0.57%) | 34700.00 | 33444.05 - 34989.00 | 1.3624 times | Fri 27 September 2024 | 34526.10 (-0.9%) | 35238.80 | 34425.00 - 35900.00 | 1.4479 times | Fri 20 September 2024 | 34838.85 (-1.92%) | 35798.00 | 34687.65 - 36128.00 | 0.6677 times | Fri 13 September 2024 | 35520.15 (1.2%) | 35151.90 | 34500.00 - 35640.60 | 0.8338 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 27404.88 and 33909.63
| Monthly Target 1 | 26311.33 |
| Monthly Target 2 | 28498.42 |
| Monthly Target 3 | 32816.083333333 |
| Monthly Target 4 | 35003.17 |
| Monthly Target 5 | 39320.83 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30685.50 (-14.88%) | 36130.15 | 30629.00 - 37133.75 | 0.482 times | Thu 31 October 2024 | 36047.60 (6.54%) | 34306.90 | 33131.60 - 36147.70 | 0.7017 times | Mon 30 September 2024 | 33834.00 (-5.13%) | 35750.00 | 33444.05 - 36244.00 | 0.8982 times | Fri 30 August 2024 | 35663.65 (-9.22%) | 39415.45 | 34778.00 - 39949.00 | 0.805 times | Wed 31 July 2024 | 39285.80 (6.74%) | 37350.60 | 37018.90 - 40856.50 | 1.2208 times | Fri 28 June 2024 | 36804.30 (10.24%) | 34100.00 | 30453.80 - 38501.00 | 1.2665 times | Fri 31 May 2024 | 33385.00 (9.57%) | 30600.00 | 28498.95 - 35545.25 | 2.4413 times | Tue 30 April 2024 | 30468.10 (-2.33%) | 30800.00 | 28907.05 - 31449.95 | 0.643 times | Thu 28 March 2024 | 31193.35 (-2.45%) | 32275.00 | 29203.40 - 32275.00 | 0.8046 times | Thu 29 February 2024 | 31977.65 (-7.06%) | 34450.85 | 30250.10 - 34587.15 | 0.7371 times | Wed 31 January 2024 | 34408.35 (-7.78%) | 37000.00 | 33305.00 - 37500.00 | 0.7434 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 31604.42 |
| 12 day DMA | 33678.59 |
| 20 day DMA | 34080.63 |
| 35 day DMA | 34090.22 |
| 50 day DMA | 34404.79 |
| 100 day DMA | 35878.48 |
| 150 day DMA | 34755.26 |
| 200 day DMA | 33777.73 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31739.31 | 32266.13 | 32746.9 |
| 12 day EMA | 32958.43 | 33371.54 | 33747.24 |
| 20 day EMA | 33529.38 | 33828.6 | 34094.18 |
| 35 day EMA | 34030.2 | 34227.11 | 34399.18 |
| 50 day EMA | 34173.19 | 34315.49 | 34438.34 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31604.42 | 32140.1 | 32858.98 |
| 12 day SMA | 33678.59 | 34128.56 | 34533.75 |
| 20 day SMA | 34080.63 | 34239.96 | 34366.94 |
| 35 day SMA | 34090.22 | 34197.21 | 34269.48 |
| 50 day SMA | 34404.79 | 34497.72 | 34570.14 |
| 100 day SMA | 35878.48 | 35939.67 | 36001.29 |
| 150 day SMA | 34755.26 | 34749.08 | 34734.96 |
| 200 day SMA | 33777.73 | 33793.32 | 33808.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.