Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 54.3 and 58.29
| Daily Target 1 | 53.53 |
| Daily Target 2 | 55.06 |
| Daily Target 3 | 57.523333333333 |
| Daily Target 4 | 59.05 |
| Daily Target 5 | 61.51 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 56.58 (-3.53%) | 58.50 | 56.00 - 59.99 | 0.4176 times | Tue 10 December 2024 | 58.65 (-3.12%) | 60.74 | 57.61 - 61.73 | 0.6551 times | Mon 09 December 2024 | 60.54 (-0.48%) | 61.48 | 59.11 - 62.49 | 0.5145 times | Fri 06 December 2024 | 60.83 (1.32%) | 61.01 | 60.33 - 63.37 | 0.5033 times | Thu 05 December 2024 | 60.04 (-4.14%) | 64.53 | 58.43 - 64.81 | 0.6635 times | Wed 04 December 2024 | 62.63 (-3.5%) | 66.99 | 61.15 - 67.00 | 0.517 times | Tue 03 December 2024 | 64.90 (0.82%) | 65.00 | 64.00 - 68.37 | 0.9163 times | Mon 02 December 2024 | 64.37 (4.14%) | 63.49 | 62.00 - 67.99 | 2.2667 times | Fri 29 November 2024 | 61.81 (9.44%) | 55.51 | 55.51 - 62.12 | 1.3347 times | Thu 28 November 2024 | 56.48 (-5.91%) | 57.51 | 54.02 - 59.89 | 2.2114 times | Wed 27 November 2024 | 60.03 (-10%) | 68.50 | 60.03 - 71.66 | 2.7014 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 53.05 and 59.54
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 54.22 |
| Weekly Target 3 | 58.356666666667 |
| Weekly Target 4 | 60.71 |
| Weekly Target 5 | 64.85 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 56.58 (-6.99%) | 61.48 | 56.00 - 62.49 | 0.4332 times | Fri 06 December 2024 | 60.83 (-1.59%) | 63.49 | 58.43 - 68.37 | 1.3282 times | Fri 29 November 2024 | 61.81 (31.23%) | 48.04 | 47.21 - 71.66 | 3.71 times | Fri 22 November 2024 | 47.10 (2.28%) | 49.89 | 44.51 - 49.89 | 0.2314 times | Mon 12 August 2024 | 46.05 (-9.95%) | 51.00 | 45.63 - 51.00 | 0.3689 times | Fri 09 August 2024 | 51.14 (37.29%) | 37.25 | 35.53 - 56.15 | 2.6988 times | Fri 02 August 2024 | 37.25 (0.24%) | 38.00 | 35.98 - 39.59 | 0.5007 times | Fri 26 July 2024 | 37.16 (5.15%) | 35.85 | 33.40 - 40.00 | 0.4783 times | Fri 19 July 2024 | 35.34 (-6.43%) | 38.79 | 34.92 - 38.79 | 0.0985 times | Fri 12 July 2024 | 37.77 (0.45%) | 37.60 | 36.02 - 38.80 | 0.1521 times | Fri 05 July 2024 | 37.60 (-2.06%) | 38.35 | 34.16 - 40.00 | 0.3548 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 50.11 and 62.48
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 52.26 |
| Monthly Target 3 | 60.316666666667 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 72.69 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 56.58 (-8.46%) | 63.49 | 56.00 - 68.37 | 0.9895 times | Fri 29 November 2024 | 61.81 (34.22%) | 49.89 | 44.51 - 71.66 | 2.2142 times | Mon 12 August 2024 | 46.05 (23.89%) | 37.55 | 35.53 - 56.15 | 1.8198 times | Wed 31 July 2024 | 37.17 (-3.18%) | 38.35 | 33.40 - 40.00 | 0.7935 times | Fri 28 June 2024 | 38.39 (26.7%) | 31.75 | 27.80 - 41.52 | 0.6778 times | Fri 31 May 2024 | 30.30 (-5.31%) | 33.30 | 28.55 - 33.55 | 0.179 times | Tue 30 April 2024 | 32.00 (-15.23%) | 31.25 | 29.25 - 32.00 | 0.0471 times | Tue 30 January 2024 | 37.75 (40.33%) | 27.00 | 26.75 - 39.25 | 2.1157 times | Fri 29 December 2023 | 26.90 (1.13%) | 26.00 | 24.05 - 28.65 | 0.4877 times | Thu 30 November 2023 | 26.60 (0.76%) | 26.10 | 25.00 - 31.40 | 0.6756 times | Tue 31 October 2023 | 26.40 (10.23%) | 24.45 | 22.95 - 30.45 | 0.4375 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 59.33 |
| 12 day DMA | 61.13 |
| 20 day DMA | 55.92 |
| 35 day DMA | 47.87 |
| 50 day DMA | 44.74 |
| 100 day DMA | 38.02 |
| 150 day DMA | 34.91 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.01 | 60.22 | 61 |
| 12 day EMA | 58.29 | 58.6 | 58.59 |
| 20 day EMA | 55.39 | 55.27 | 54.91 |
| 35 day EMA | 50.72 | 50.38 | 49.89 |
| 50 day EMA | 45.04 | 44.57 | 44 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.33 | 60.54 | 61.79 |
| 12 day SMA | 61.13 | 61.05 | 60.09 |
| 20 day SMA | 55.92 | 55.04 | 53.99 |
| 35 day SMA | 47.87 | 47.33 | 46.75 |
| 50 day SMA | 44.74 | 44.24 | 43.69 |
| 100 day SMA | 38.02 | 37.81 | 37.57 |
| 150 day SMA | 34.91 | 34.72 | 34.52 |
| 200 day SMA | 32.39 | 32.21 | 32.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.