Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 34.77 and 38.44
| Daily Target 1 | 34 |
| Daily Target 2 | 35.54 |
| Daily Target 3 | 37.666666666667 |
| Daily Target 4 | 39.21 |
| Daily Target 5 | 41.34 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.09 (-2.39%) | 38.00 | 36.12 - 39.79 | 0.056 times |
| Thu 27 March 2025 | 38.00 (-3.58%) | 39.18 | 37.43 - 39.18 | 0.0982 times |
| Wed 26 March 2025 | 39.41 (-4.46%) | 41.25 | 39.18 - 42.50 | 0.0604 times |
| Tue 25 March 2025 | 41.25 (-44.56%) | 40.00 | 38.50 - 42.35 | 0.2129 times |
| Wed 18 December 2024 | 74.40 (-4.81%) | 81.50 | 74.25 - 82.06 | 2.1503 times |
| Tue 17 December 2024 | 78.16 (9.99%) | 73.00 | 72.48 - 78.16 | 2.3856 times |
| Mon 16 December 2024 | 71.06 (10%) | 66.26 | 66.26 - 71.06 | 2.112 times |
| Fri 13 December 2024 | 64.60 (8.48%) | 61.30 | 60.47 - 65.50 | 2.0826 times |
| Thu 12 December 2024 | 59.55 (5.25%) | 56.55 | 55.60 - 59.99 | 0.4119 times |
| Wed 11 December 2024 | 56.58 (-3.53%) | 58.50 | 56.00 - 59.99 | 0.4301 times |
| Tue 10 December 2024 | 58.65 (-3.12%) | 60.74 | 57.61 - 61.73 | 0.6746 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 33.42 and 39.8
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 38.57 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.09 (-50.15%) | 40.00 | 36.12 - 42.50 | 0.0922 times |
| Wed 18 December 2024 | 74.40 (15.17%) | 66.26 | 66.26 - 82.06 | 1.4341 times |
| Fri 13 December 2024 | 64.60 (6.2%) | 61.48 | 55.60 - 65.50 | 0.8907 times |
| Fri 06 December 2024 | 60.83 (-1.59%) | 63.49 | 58.43 - 68.37 | 1.0811 times |
| Fri 29 November 2024 | 61.81 (31.23%) | 48.04 | 47.21 - 71.66 | 3.0198 times |
| Fri 22 November 2024 | 47.10 (2.28%) | 49.89 | 44.51 - 49.89 | 0.1883 times |
| Mon 12 August 2024 | 46.05 (-9.95%) | 51.00 | 45.63 - 51.00 | 0.3003 times |
| Fri 09 August 2024 | 51.14 (37.29%) | 37.25 | 35.53 - 56.15 | 2.1967 times |
| Fri 02 August 2024 | 37.25 (0.24%) | 38.00 | 35.98 - 39.59 | 0.4075 times |
| Fri 26 July 2024 | 37.16 (5.15%) | 35.85 | 33.40 - 40.00 | 0.3893 times |
| Fri 19 July 2024 | 35.34 (-6.43%) | 38.79 | 34.92 - 38.79 | 0.0802 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 33.42 and 39.8
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 38.57 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.09 (-50.15%) | 40.00 | 36.12 - 42.50 | 0.0592 times |
| Wed 18 December 2024 | 74.40 (20.37%) | 63.49 | 55.60 - 82.06 | 2.1868 times |
| Fri 29 November 2024 | 61.81 (34.22%) | 49.89 | 44.51 - 71.66 | 2.0598 times |
| Mon 12 August 2024 | 46.05 (23.89%) | 37.55 | 35.53 - 56.15 | 1.693 times |
| Wed 31 July 2024 | 37.17 (-3.18%) | 38.35 | 33.40 - 40.00 | 0.7382 times |
| Fri 28 June 2024 | 38.39 (26.7%) | 31.75 | 27.80 - 41.52 | 0.6306 times |
| Fri 31 May 2024 | 30.30 (-5.31%) | 33.30 | 28.55 - 33.55 | 0.1665 times |
| Tue 30 April 2024 | 32.00 (-15.23%) | 31.25 | 29.25 - 32.00 | 0.0438 times |
| Tue 30 January 2024 | 37.75 (40.33%) | 27.00 | 26.75 - 39.25 | 1.9682 times |
| Fri 29 December 2023 | 26.90 (1.13%) | 26.00 | 24.05 - 28.65 | 0.4537 times |
| Thu 30 November 2023 | 26.60 (0.76%) | 26.10 | 25.00 - 31.40 | 0.6285 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 56.61 |
| 20 day DMA | 58.52 |
| 35 day DMA | 52.79 |
| 50 day DMA | 48.09 |
| 100 day DMA | 39.96 |
| 150 day DMA | 36.54 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 48.51 | 53.76 |
| 12 day EMA | 52.4 | 55.18 | 58.3 |
| 20 day EMA | 53.89 | 55.66 | 57.52 |
| 35 day EMA | 51.62 | 52.48 | 53.33 |
| 50 day EMA | 46.9 | 47.3 | 47.68 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 54.24 | 60.86 |
| 12 day SMA | 56.61 | 58.59 | 60.42 |
| 20 day SMA | 58.52 | 60 | 60.88 |
| 35 day SMA | 52.79 | 52.8 | 52.77 |
| 50 day SMA | 48.09 | 48.1 | 48.09 |
| 100 day SMA | 39.96 | 39.89 | 39.81 |
| 150 day SMA | 36.54 | 36.49 | 36.43 |
| 200 day SMA | 33.89 | 33.82 | 33.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.