Login or Join
Homepage3pLand 3PLAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND_BE are 53.25 and 56.55
| Daily Target 1 | 52.63 |
| Daily Target 2 | 53.87 |
| Daily Target 3 | 55.933333333333 |
| Daily Target 4 | 57.17 |
| Daily Target 5 | 59.23 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 55.10 (-4.31%) | 57.58 | 54.70 - 58.00 | 0.921 times | Thu 09 January 2025 | 57.58 (0.16%) | 56.50 | 55.01 - 59.94 | 0.798 times | Wed 08 January 2025 | 57.49 (-1.3%) | 59.00 | 57.05 - 59.00 | 0.5388 times | Tue 07 January 2025 | 58.25 (-2.3%) | 57.00 | 57.00 - 59.47 | 0.8782 times | Mon 06 January 2025 | 59.62 (-0.43%) | 59.88 | 57.00 - 62.00 | 0.8812 times | Fri 03 January 2025 | 59.88 (-3.08%) | 59.70 | 59.11 - 62.90 | 1.1589 times | Thu 02 January 2025 | 61.78 (-1.37%) | 62.64 | 61.06 - 62.64 | 0.5889 times | Wed 01 January 2025 | 62.64 (4.57%) | 59.90 | 58.00 - 62.87 | 1.633 times | Tue 31 December 2024 | 59.90 (-2.57%) | 58.56 | 58.40 - 61.48 | 0.8917 times | Mon 30 December 2024 | 61.48 (-3.68%) | 65.80 | 60.63 - 65.80 | 1.7102 times | Fri 27 December 2024 | 63.83 (-2.12%) | 66.80 | 62.10 - 66.80 | 1.0265 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND_BE are 51.25 and 58.55
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 57.266666666667 |
| Weekly Target 4 | 59.83 |
| Weekly Target 5 | 64.57 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 55.10 (-7.98%) | 59.88 | 54.70 - 62.00 | 0.9913 times | Fri 03 January 2025 | 59.88 (-6.19%) | 65.80 | 58.00 - 65.80 | 1.4763 times | Fri 27 December 2024 | 63.83 (-4.94%) | 67.17 | 60.50 - 69.90 | 1.5811 times | Fri 20 December 2024 | 67.15 (50.59%) | 70.68 | 67.14 - 70.68 | 1.2223 times | Thu 14 November 2024 | 44.59 (0.61%) | 45.50 | 42.10 - 45.80 | 1.1935 times | Fri 08 November 2024 | 44.32 (9.62%) | 41.00 | 39.00 - 45.50 | 1.1157 times | Fri 01 November 2024 | 40.43 (14.53%) | 37.00 | 35.89 - 40.95 | 0.6428 times | Fri 25 October 2024 | 35.30 (-4.34%) | 37.01 | 34.05 - 38.67 | 0.6571 times | Fri 18 October 2024 | 36.90 (-3%) | 39.20 | 36.44 - 39.50 | 0.6289 times | Fri 11 October 2024 | 38.04 (0.26%) | 37.94 | 35.53 - 39.49 | 0.4912 times | Fri 04 October 2024 | 37.94 (2.13%) | 38.00 | 36.00 - 39.00 | 0.487 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND_BE are 50.8 and 59
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 57.566666666667 |
| Monthly Target 4 | 60.43 |
| Monthly Target 5 | 65.77 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 55.10 (-8.01%) | 59.90 | 54.70 - 62.90 | 0.6589 times | Tue 31 December 2024 | 59.90 (34.34%) | 70.68 | 58.40 - 70.68 | 1.2436 times | Thu 14 November 2024 | 44.59 (13.32%) | 40.90 | 39.00 - 45.80 | 0.8698 times | Thu 31 October 2024 | 39.35 (5.47%) | 36.50 | 34.05 - 40.95 | 0.9888 times | Mon 30 September 2024 | 37.31 (-17.75%) | 46.00 | 36.54 - 46.00 | 1.1445 times | Fri 30 August 2024 | 45.36 (44.92%) | 47.70 | 39.47 - 48.50 | 1.4769 times | Mon 22 April 2024 | 31.30 (15.93%) | 28.15 | 26.45 - 35.95 | 0.7212 times | Thu 28 March 2024 | 27.00 (-16.02%) | 31.50 | 26.05 - 34.60 | 0.8877 times | Thu 29 February 2024 | 32.15 (-15.28%) | 39.65 | 31.05 - 40.00 | 1.8813 times | Wed 31 January 2024 | 37.95 (65.72%) | 38.50 | 37.00 - 38.50 | 0.1273 times | Fri 08 September 2023 | 22.90 (9.05%) | 21.00 | 20.40 - 24.15 | 0.5166 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND_BE
DMA (daily moving average) of 3p Land 3PLAND_BE
| DMA period | DMA value |
| 5 day DMA | 57.61 |
| 12 day DMA | 60.23 |
| 20 day DMA | 58.17 |
| 35 day DMA | 50 |
| 50 day DMA | 46.3 |
| 100 day DMA | 42.45 |
| 150 day DMA | 38.39 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of 3p Land 3PLAND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 58.57 | 59.07 |
| 12 day EMA | 58.1 | 58.65 | 58.85 |
| 20 day EMA | 56.33 | 56.46 | 56.34 |
| 35 day EMA | 52.31 | 52.15 | 51.83 |
| 50 day EMA | 46.83 | 46.49 | 46.04 |
SMA (simple moving average) of 3p Land 3PLAND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.61 | 58.56 | 59.4 |
| 12 day SMA | 60.23 | 60.81 | 61.34 |
| 20 day SMA | 58.17 | 57.63 | 56.93 |
| 35 day SMA | 50 | 49.48 | 48.91 |
| 50 day SMA | 46.3 | 45.97 | 45.59 |
| 100 day SMA | 42.45 | 42.2 | 41.92 |
| 150 day SMA | 38.39 | 38.16 | 37.91 |
| 200 day SMA | 33.78 | 33.61 | 33.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.