Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 330.03 and 368.68
| Daily Target 1 | 321.58 |
| Daily Target 2 | 338.47 |
| Daily Target 3 | 360.23333333333 |
| Daily Target 4 | 377.12 |
| Daily Target 5 | 398.88 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 355.35 (-4.88%) | 374.00 | 343.35 - 382.00 | 1.4576 times |
| Thu 27 March 2025 | 373.60 (1.94%) | 359.50 | 356.00 - 385.00 | 1.1119 times |
| Wed 26 March 2025 | 366.50 (-3.16%) | 381.75 | 362.50 - 385.00 | 0.6627 times |
| Tue 25 March 2025 | 378.45 (-3.7%) | 396.90 | 375.00 - 400.40 | 0.8781 times |
| Mon 24 March 2025 | 393.00 (11.55%) | 355.80 | 353.95 - 399.35 | 3.0572 times |
| Fri 21 March 2025 | 352.30 (3.86%) | 337.25 | 336.15 - 355.00 | 0.7086 times |
| Thu 20 March 2025 | 339.20 (0.59%) | 337.20 | 337.20 - 352.00 | 0.6412 times |
| Wed 19 March 2025 | 337.20 (5.16%) | 321.65 | 321.65 - 341.90 | 0.5285 times |
| Tue 18 March 2025 | 320.65 (1.54%) | 315.05 | 315.05 - 327.45 | 0.4777 times |
| Mon 17 March 2025 | 315.80 (-3.54%) | 327.40 | 311.65 - 332.90 | 0.4766 times |
| Thu 13 March 2025 | 327.40 (-2.98%) | 334.15 | 324.95 - 338.00 | 0.312 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 320.83 and 377.88
| Weekly Target 1 | 309.32 |
| Weekly Target 2 | 332.33 |
| Weekly Target 3 | 366.36666666667 |
| Weekly Target 4 | 389.38 |
| Weekly Target 5 | 423.42 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 355.35 (0.87%) | 355.80 | 343.35 - 400.40 | 3.0227 times |
| Fri 21 March 2025 | 352.30 (7.61%) | 327.40 | 311.65 - 355.00 | 1.1946 times |
| Thu 13 March 2025 | 327.40 (-8.47%) | 361.30 | 324.95 - 362.00 | 0.4884 times |
| Fri 07 March 2025 | 357.70 (2.39%) | 351.10 | 326.00 - 362.90 | 0.7953 times |
| Fri 28 February 2025 | 349.35 (-5.33%) | 363.45 | 340.00 - 370.45 | 0.4408 times |
| Fri 21 February 2025 | 369.00 (0.19%) | 362.05 | 350.00 - 388.10 | 0.6915 times |
| Fri 14 February 2025 | 368.30 (-7.57%) | 400.25 | 362.00 - 400.45 | 0.6321 times |
| Fri 07 February 2025 | 398.45 (-2.99%) | 386.60 | 345.00 - 410.00 | 1.0989 times |
| Fri 31 January 2025 | 410.75 (2.42%) | 400.00 | 374.00 - 420.00 | 0.8148 times |
| Fri 24 January 2025 | 401.05 (-5.61%) | 418.60 | 400.00 - 429.70 | 0.8209 times |
| Fri 17 January 2025 | 424.90 (-2.36%) | 428.60 | 412.25 - 435.50 | 0.8556 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 333.5 and 422.25
| Monthly Target 1 | 267.05 |
| Monthly Target 2 | 311.2 |
| Monthly Target 3 | 355.8 |
| Monthly Target 4 | 399.95 |
| Monthly Target 5 | 444.55 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 355.35 (1.72%) | 351.10 | 311.65 - 400.40 | 0.5754 times |
| Fri 28 February 2025 | 349.35 (-14.95%) | 386.60 | 340.00 - 410.00 | 0.2995 times |
| Fri 31 January 2025 | 410.75 (-12.25%) | 471.00 | 374.00 - 487.70 | 0.3874 times |
| Tue 31 December 2024 | 468.10 (-4.79%) | 495.00 | 460.60 - 519.00 | 0.346 times |
| Fri 29 November 2024 | 491.65 (-4.3%) | 525.00 | 466.00 - 525.00 | 0.3459 times |
| Thu 31 October 2024 | 513.75 (-4.59%) | 541.00 | 480.00 - 607.05 | 3.0526 times |
| Mon 30 September 2024 | 538.45 (1.23%) | 535.00 | 502.15 - 575.50 | 1.166 times |
| Fri 30 August 2024 | 531.90 (8.23%) | 496.00 | 460.00 - 546.10 | 1.3222 times |
| Wed 31 July 2024 | 491.45 (-4.2%) | 516.00 | 458.00 - 548.00 | 2.0464 times |
| Fri 28 June 2024 | 513.00 (-0.56%) | 522.00 | 475.00 - 547.70 | 0.4585 times |
| Fri 31 May 2024 | 515.90 (-3.33%) | 534.45 | 499.50 - 561.95 | 0.5354 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 373.38 |
| 12 day DMA | 349.74 |
| 20 day DMA | 346.63 |
| 35 day DMA | 357.9 |
| 50 day DMA | 372.18 |
| 100 day DMA | 426.2 |
| 150 day DMA | 460.36 |
| 200 day DMA | 469.8 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.74 | 367.93 | 365.09 |
| 12 day EMA | 357.3 | 357.65 | 354.75 |
| 20 day EMA | 356.3 | 356.4 | 354.59 |
| 35 day EMA | 364.37 | 364.9 | 364.39 |
| 50 day EMA | 376.83 | 377.71 | 377.88 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.38 | 372.77 | 365.89 |
| 12 day SMA | 349.74 | 347.95 | 345.53 |
| 20 day SMA | 346.63 | 346.59 | 345.97 |
| 35 day SMA | 357.9 | 359.22 | 359.59 |
| 50 day SMA | 372.18 | 373.53 | 374.52 |
| 100 day SMA | 426.2 | 427.83 | 429.23 |
| 150 day SMA | 460.36 | 461.45 | 462.41 |
| 200 day SMA | 469.8 | 470.68 | 471.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.