Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 464.5 and 472.8
| Daily Target 1 | 462.47 |
| Daily Target 2 | 466.53 |
| Daily Target 3 | 470.76666666667 |
| Daily Target 4 | 474.83 |
| Daily Target 5 | 479.07 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 470.60 (-0.21%) | 472.90 | 466.70 - 475.00 | 0.8239 times | Thu 21 November 2024 | 471.60 (-1.61%) | 479.00 | 466.00 - 479.25 | 1.1777 times | Tue 19 November 2024 | 479.30 (1.11%) | 476.00 | 476.00 - 489.10 | 0.7499 times | Mon 18 November 2024 | 474.05 (-1.12%) | 484.60 | 471.30 - 489.90 | 1.2643 times | Thu 14 November 2024 | 479.40 (0.06%) | 479.00 | 476.00 - 487.55 | 1.0186 times | Wed 13 November 2024 | 479.10 (-2.4%) | 489.10 | 476.00 - 490.90 | 1.1741 times | Tue 12 November 2024 | 490.90 (-0.38%) | 493.00 | 487.10 - 502.15 | 0.7536 times | Mon 11 November 2024 | 492.75 (-1.55%) | 499.00 | 489.55 - 501.35 | 0.9835 times | Fri 08 November 2024 | 500.50 (-1.69%) | 510.55 | 500.00 - 510.55 | 1.1898 times | Thu 07 November 2024 | 509.10 (-0.27%) | 515.60 | 506.30 - 518.45 | 0.8644 times | Wed 06 November 2024 | 510.50 (1.28%) | 509.00 | 504.25 - 514.95 | 1.2384 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 456.35 and 480.25
| Weekly Target 1 | 451.6 |
| Weekly Target 2 | 461.1 |
| Weekly Target 3 | 475.5 |
| Weekly Target 4 | 485 |
| Weekly Target 5 | 499.4 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 470.60 (-1.84%) | 484.60 | 466.00 - 489.90 | 0.195 times | Thu 14 November 2024 | 479.40 (-4.22%) | 499.00 | 476.00 - 502.15 | 0.1908 times | Fri 08 November 2024 | 500.50 (-3.35%) | 524.65 | 497.90 - 524.65 | 0.265 times | Fri 01 November 2024 | 517.85 (6.31%) | 492.90 | 485.00 - 525.00 | 0.2482 times | Fri 25 October 2024 | 487.10 (-8.48%) | 533.00 | 480.00 - 536.40 | 0.963 times | Fri 18 October 2024 | 532.25 (-1.39%) | 542.20 | 526.20 - 607.05 | 4.5005 times | Fri 11 October 2024 | 539.75 (2.92%) | 529.30 | 504.50 - 568.70 | 0.8352 times | Fri 04 October 2024 | 524.45 (-2.45%) | 538.90 | 511.10 - 570.15 | 0.8815 times | Fri 27 September 2024 | 537.60 (-2.78%) | 564.50 | 535.25 - 575.50 | 0.6463 times | Fri 20 September 2024 | 553.00 (4.2%) | 535.60 | 521.05 - 561.00 | 1.2744 times | Fri 13 September 2024 | 530.70 (2.54%) | 518.90 | 502.15 - 537.40 | 0.3695 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 438.8 and 497.8
| Monthly Target 1 | 428.2 |
| Monthly Target 2 | 449.4 |
| Monthly Target 3 | 487.2 |
| Monthly Target 4 | 508.4 |
| Monthly Target 5 | 546.2 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 470.60 (-8.4%) | 525.00 | 466.00 - 525.00 | 0.2173 times | Thu 31 October 2024 | 513.75 (-4.59%) | 541.00 | 480.00 - 607.05 | 2.3648 times | Mon 30 September 2024 | 538.45 (1.23%) | 535.00 | 502.15 - 575.50 | 0.9033 times | Fri 30 August 2024 | 531.90 (8.23%) | 496.00 | 460.00 - 546.10 | 1.0243 times | Wed 31 July 2024 | 491.45 (-4.2%) | 516.00 | 458.00 - 548.00 | 1.5854 times | Fri 28 June 2024 | 513.00 (-0.56%) | 522.00 | 475.00 - 547.70 | 0.3552 times | Fri 31 May 2024 | 515.90 (-3.33%) | 534.45 | 499.50 - 561.95 | 0.4148 times | Tue 30 April 2024 | 533.65 (5.66%) | 512.00 | 506.35 - 605.00 | 1.5522 times | Thu 28 March 2024 | 505.05 (-9.84%) | 567.00 | 462.60 - 570.15 | 0.8472 times | Thu 29 February 2024 | 560.15 (-6.91%) | 594.00 | 534.95 - 638.40 | 0.7355 times | Wed 31 January 2024 | 601.70 (6.26%) | 572.40 | 566.20 - 758.45 | 2.3003 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 474.99 |
| 12 day DMA | 488.49 |
| 20 day DMA | 495.1 |
| 35 day DMA | 512.38 |
| 50 day DMA | 520.56 |
| 100 day DMA | 509.09 |
| 150 day DMA | 515.47 |
| 200 day DMA | 523.55 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.82 | 478.43 | 481.84 |
| 12 day EMA | 485.83 | 488.6 | 491.69 |
| 20 day EMA | 494.5 | 497.02 | 499.7 |
| 35 day EMA | 505.06 | 507.09 | 509.18 |
| 50 day EMA | 515.64 | 517.48 | 519.35 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.99 | 476.69 | 480.55 |
| 12 day SMA | 488.49 | 491.51 | 495.37 |
| 20 day SMA | 495.1 | 496.73 | 498.43 |
| 35 day SMA | 512.38 | 514.63 | 516.54 |
| 50 day SMA | 520.56 | 521.33 | 522.03 |
| 100 day SMA | 509.09 | 509.51 | 509.92 |
| 150 day SMA | 515.47 | 515.93 | 516.38 |
| 200 day SMA | 523.55 | 524.24 | 524.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.