Login or Join
HomepageGoiLoan 610GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 610GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 610GS2031_GS are 98.85 and 100.15
| Daily Target 1 | 97.77 |
| Daily Target 2 | 98.63 |
| Daily Target 3 | 99.066666666667 |
| Daily Target 4 | 99.93 |
| Daily Target 5 | 100.37 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 99.50 (0.3%) | 98.20 | 98.20 - 99.50 | 7.9187 times | Wed 08 January 2025 | 99.20 (3.99%) | 99.20 | 99.20 - 99.20 | 0.0109 times | Fri 03 January 2025 | 95.39 (-2.21%) | 95.39 | 95.39 - 95.39 | 0.0008 times | Wed 01 January 2025 | 97.55 (0%) | 97.55 | 97.55 - 97.55 | 0.2554 times | Mon 30 December 2024 | 97.55 (0.03%) | 97.55 | 97.55 - 97.55 | 0.1149 times | Tue 24 December 2024 | 97.52 (-1.1%) | 97.52 | 97.52 - 97.52 | 0.0126 times | Mon 23 December 2024 | 98.60 (0.87%) | 98.60 | 98.60 - 98.60 | 1.2772 times | Wed 18 December 2024 | 97.75 (-0.46%) | 97.52 | 97.52 - 97.75 | 0.0255 times | Fri 06 December 2024 | 98.20 (0.01%) | 98.20 | 98.20 - 98.20 | 0.1285 times | Tue 03 December 2024 | 98.19 (0.04%) | 98.19 | 98.19 - 98.20 | 0.2554 times | Fri 22 November 2024 | 98.15 (-0.05%) | 98.15 | 98.15 - 98.15 | 0.0001 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 610GS2031_GS are 98.85 and 100.15
| Weekly Target 1 | 97.77 |
| Weekly Target 2 | 98.63 |
| Weekly Target 3 | 99.066666666667 |
| Weekly Target 4 | 99.93 |
| Weekly Target 5 | 100.37 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 99.50 (4.31%) | 99.20 | 98.20 - 99.50 | 7.7737 times | Fri 03 January 2025 | 95.39 (-2.18%) | 97.55 | 95.39 - 97.55 | 0.3639 times | Tue 24 December 2024 | 97.52 (-0.24%) | 98.60 | 97.52 - 98.60 | 1.2645 times | Wed 18 December 2024 | 97.75 (-0.46%) | 97.52 | 97.52 - 97.75 | 0.025 times | Fri 06 December 2024 | 98.20 (0.05%) | 98.19 | 98.19 - 98.20 | 0.3764 times | Fri 22 November 2024 | 98.15 (-0.1%) | 98.20 | 98.15 - 98.20 | 0.0003 times | Thu 14 November 2024 | 98.25 (1.21%) | 96.47 | 96.47 - 98.25 | 0.1263 times | Thu 07 November 2024 | 97.08 (9.69%) | 88.06 | 88.06 - 97.08 | 0.0079 times | Thu 31 October 2024 | 88.50 (-8.25%) | 96.46 | 88.26 - 98.00 | 0.0612 times | Tue 22 October 2024 | 96.46 (-1.84%) | 98.28 | 95.40 - 98.28 | 0.0009 times | Fri 11 October 2024 | 98.27 (1.31%) | 97.90 | 93.00 - 98.35 | 2.5102 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 610GS2031_GS are 97.45 and 101.56
| Monthly Target 1 | 94.02 |
| Monthly Target 2 | 96.76 |
| Monthly Target 3 | 98.13 |
| Monthly Target 4 | 100.87 |
| Monthly Target 5 | 102.24 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 99.50 (2%) | 97.55 | 95.39 - 99.50 | 0.4602 times | Mon 30 December 2024 | 97.55 (-0.61%) | 98.19 | 97.52 - 98.60 | 0.102 times | Fri 22 November 2024 | 98.15 (10.9%) | 88.06 | 88.06 - 98.25 | 0.0077 times | Thu 31 October 2024 | 88.50 (-7.23%) | 95.40 | 88.26 - 98.35 | 0.2741 times | Fri 27 September 2024 | 95.40 (-0.37%) | 97.80 | 93.02 - 97.85 | 6.4774 times | Fri 30 August 2024 | 95.75 (0.58%) | 94.75 | 94.28 - 97.64 | 2.0698 times | Wed 31 July 2024 | 95.20 (-1.78%) | 96.70 | 93.00 - 96.70 | 0.4449 times | Thu 27 June 2024 | 96.93 (-0.07%) | 97.00 | 95.20 - 99.00 | 0.0966 times | Tue 28 May 2024 | 97.00 (3.08%) | 94.13 | 93.46 - 100.00 | 0.0355 times | Tue 30 April 2024 | 94.10 (-0.01%) | 94.40 | 94.07 - 98.40 | 0.0319 times | Tue 26 March 2024 | 94.11 (-0.47%) | 93.47 | 93.00 - 96.35 | 0.1178 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 610GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 610GS2031_GS
DMA (daily moving average) of Goi Loan 610GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 97.84 |
| 12 day DMA | 97.98 |
| 20 day DMA | 96.37 |
| 35 day DMA | 96.32 |
| 50 day DMA | 96.34 |
| 100 day DMA | 96.2 |
| 150 day DMA | 95.73 |
| 200 day DMA | 95.37 |
EMA (exponential moving average) of Goi Loan 610GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.29 | 97.68 | 96.92 |
| 12 day EMA | 97.65 | 97.31 | 96.97 |
| 20 day EMA | 97.17 | 96.93 | 96.69 |
| 35 day EMA | 96.68 | 96.51 | 96.35 |
| 50 day EMA | 96.39 | 96.26 | 96.14 |
SMA (simple moving average) of Goi Loan 610GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.84 | 97.44 | 97.32 |
| 12 day SMA | 97.98 | 97.88 | 97.65 |
| 20 day SMA | 96.37 | 96.21 | 96.15 |
| 35 day SMA | 96.32 | 96.27 | 96.23 |
| 50 day SMA | 96.34 | 96.25 | 96.17 |
| 100 day SMA | 96.2 | 96.14 | 96.09 |
| 150 day SMA | 95.73 | 95.7 | 95.67 |
| 200 day SMA | 95.37 | 95.34 | 95.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.