Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 788.68 and 829.53
| Daily Target 1 | 780.2 |
| Daily Target 2 | 797.15 |
| Daily Target 3 | 821.05 |
| Daily Target 4 | 838 |
| Daily Target 5 | 861.9 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 814.10 (-2%) | 844.95 | 804.10 - 844.95 | 0.4117 times |
| Thu 27 March 2025 | 830.70 (1.23%) | 825.00 | 820.60 - 843.00 | 0.7675 times |
| Wed 26 March 2025 | 820.60 (-1.01%) | 832.00 | 808.05 - 839.70 | 0.7563 times |
| Tue 25 March 2025 | 828.95 (0.36%) | 835.00 | 815.25 - 864.80 | 2.316 times |
| Mon 24 March 2025 | 826.00 (5%) | 805.00 | 787.05 - 826.00 | 0.8427 times |
| Fri 21 March 2025 | 786.70 (5%) | 762.65 | 752.50 - 786.70 | 0.5994 times |
| Thu 20 March 2025 | 749.25 (-1.39%) | 774.00 | 740.00 - 778.90 | 1.4303 times |
| Wed 19 March 2025 | 759.80 (5%) | 731.00 | 725.30 - 759.80 | 0.911 times |
| Tue 18 March 2025 | 723.65 (3.44%) | 704.90 | 702.00 - 732.80 | 0.6618 times |
| Mon 17 March 2025 | 699.60 (3.03%) | 680.50 | 680.50 - 712.95 | 1.3033 times |
| Thu 13 March 2025 | 679.00 (-1.16%) | 687.90 | 676.45 - 704.00 | 0.5617 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 800.58 and 878.33
| Weekly Target 1 | 744.23 |
| Weekly Target 2 | 779.17 |
| Weekly Target 3 | 821.98333333333 |
| Weekly Target 4 | 856.92 |
| Weekly Target 5 | 899.73 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 814.10 (3.48%) | 805.00 | 787.05 - 864.80 | 1.1716 times |
| Fri 21 March 2025 | 786.70 (15.86%) | 680.50 | 680.50 - 786.70 | 1.1283 times |
| Thu 13 March 2025 | 679.00 (-10.2%) | 748.00 | 676.45 - 756.25 | 0.8169 times |
| Fri 07 March 2025 | 756.10 (9.39%) | 700.00 | 645.10 - 766.35 | 1.4435 times |
| Fri 28 February 2025 | 691.20 (1.1%) | 669.00 | 659.05 - 790.85 | 0.6721 times |
| Fri 21 February 2025 | 683.70 (6.21%) | 639.30 | 591.25 - 712.75 | 1.1979 times |
| Fri 14 February 2025 | 643.70 (-16.88%) | 780.00 | 643.70 - 788.00 | 0.7636 times |
| Fri 07 February 2025 | 774.40 (2.88%) | 715.00 | 698.20 - 785.95 | 0.721 times |
| Fri 31 January 2025 | 752.75 (-1.25%) | 751.00 | 688.00 - 772.20 | 0.8474 times |
| Fri 24 January 2025 | 762.30 (-7.01%) | 833.15 | 760.00 - 877.30 | 1.2379 times |
| Fri 17 January 2025 | 819.75 (-4.43%) | 849.95 | 802.50 - 881.45 | 1.2818 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 729.6 and 949.3
| Monthly Target 1 | 554.97 |
| Monthly Target 2 | 684.53 |
| Monthly Target 3 | 774.66666666667 |
| Monthly Target 4 | 904.23 |
| Monthly Target 5 | 994.37 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 814.10 (17.78%) | 700.00 | 645.10 - 864.80 | 0.5814 times |
| Fri 28 February 2025 | 691.20 (-8.18%) | 715.00 | 591.25 - 790.85 | 0.4277 times |
| Fri 31 January 2025 | 752.75 (-16.77%) | 931.00 | 688.00 - 992.25 | 0.8522 times |
| Tue 31 December 2024 | 904.40 (36.4%) | 687.00 | 647.05 - 1078.80 | 2.151 times |
| Fri 29 November 2024 | 663.05 (15.77%) | 596.00 | 550.65 - 663.05 | 1.3463 times |
| Thu 31 October 2024 | 572.75 (47.35%) | 388.70 | 351.00 - 572.75 | 2.495 times |
| Mon 30 September 2024 | 388.70 (18.9%) | 343.20 | 340.05 - 449.00 | 0.8487 times |
| Fri 30 August 2024 | 326.90 (-16.76%) | 400.00 | 318.00 - 412.30 | 0.605 times |
| Wed 31 July 2024 | 392.70 (6.97%) | 368.05 | 316.00 - 392.70 | 0.4036 times |
| Fri 28 June 2024 | 367.10 (10.57%) | 347.00 | 314.65 - 394.20 | 0.2891 times |
| Fri 31 May 2024 | 332.00 (-22.96%) | 434.00 | 321.15 - 443.00 | 0.3537 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 824.07 |
| 12 day DMA | 767.11 |
| 20 day DMA | 744.83 |
| 35 day DMA | 725.35 |
| 50 day DMA | 738.75 |
| 100 day DMA | 756.22 |
| 150 day DMA | 644.68 |
| 200 day DMA | 572.86 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.68 | 811.97 | 802.61 |
| 12 day EMA | 783.06 | 777.42 | 767.74 |
| 20 day EMA | 763.77 | 758.47 | 750.87 |
| 35 day EMA | 757.07 | 753.71 | 749.18 |
| 50 day EMA | 756.15 | 753.79 | 750.65 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.07 | 818.59 | 802.3 |
| 12 day SMA | 767.11 | 758.77 | 749.4 |
| 20 day SMA | 744.83 | 740.51 | 736.66 |
| 35 day SMA | 725.35 | 724.09 | 721.69 |
| 50 day SMA | 738.75 | 738.8 | 738.81 |
| 100 day SMA | 756.22 | 754.07 | 751.49 |
| 150 day SMA | 644.68 | 641.49 | 638.23 |
| 200 day SMA | 572.86 | 570.54 | 568.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.