Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 567.85 and 584.5
| Daily Target 1 | 564.07 |
| Daily Target 2 | 571.63 |
| Daily Target 3 | 580.71666666667 |
| Daily Target 4 | 588.28 |
| Daily Target 5 | 597.37 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 579.20 (0.23%) | 584.80 | 573.15 - 589.80 | 0.5937 times | Thu 21 November 2024 | 577.85 (-1.63%) | 584.00 | 567.10 - 596.00 | 0.8281 times | Tue 19 November 2024 | 587.45 (0.47%) | 586.15 | 580.75 - 613.90 | 1.8557 times | Mon 18 November 2024 | 584.70 (2.18%) | 589.95 | 558.00 - 596.95 | 1.0736 times | Thu 14 November 2024 | 572.25 (-0.73%) | 552.00 | 550.65 - 580.50 | 1.4124 times | Wed 13 November 2024 | 576.45 (-4.99%) | 583.00 | 576.45 - 589.35 | 1.0334 times | Tue 12 November 2024 | 606.75 (3.15%) | 617.60 | 581.30 - 617.60 | 1.9387 times | Mon 11 November 2024 | 588.20 (5%) | 588.20 | 588.20 - 588.20 | 0.1336 times | Fri 08 November 2024 | 560.20 (-3.54%) | 581.00 | 555.00 - 590.85 | 0.5335 times | Thu 07 November 2024 | 580.75 (-2.58%) | 596.10 | 578.00 - 599.65 | 0.5974 times | Wed 06 November 2024 | 596.15 (1.09%) | 591.85 | 588.20 - 608.00 | 1.1211 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 540.65 and 596.55
| Weekly Target 1 | 527.8 |
| Weekly Target 2 | 553.5 |
| Weekly Target 3 | 583.7 |
| Weekly Target 4 | 609.4 |
| Weekly Target 5 | 639.6 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 579.20 (1.21%) | 589.95 | 558.00 - 613.90 | 0.6453 times | Thu 14 November 2024 | 572.25 (2.15%) | 588.20 | 550.65 - 617.60 | 0.67 times | Fri 08 November 2024 | 560.20 (-6.4%) | 595.00 | 555.00 - 608.00 | 0.7803 times | Fri 01 November 2024 | 598.50 (31.87%) | 457.75 | 455.95 - 630.00 | 1.5207 times | Fri 25 October 2024 | 453.85 (-8.61%) | 501.60 | 436.10 - 501.60 | 0.9077 times | Fri 18 October 2024 | 496.60 (13.06%) | 446.00 | 446.00 - 542.50 | 2.466 times | Fri 11 October 2024 | 439.25 (12.69%) | 390.00 | 351.00 - 454.00 | 1.3698 times | Fri 04 October 2024 | 389.80 (2.89%) | 382.95 | 372.10 - 428.15 | 0.8208 times | Fri 27 September 2024 | 378.85 (-6.34%) | 405.00 | 377.90 - 416.00 | 0.3022 times | Fri 20 September 2024 | 404.50 (-2.73%) | 415.00 | 371.70 - 415.00 | 0.5171 times | Fri 13 September 2024 | 415.85 (0.97%) | 420.00 | 387.20 - 449.00 | 0.4785 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 525.25 and 604.6
| Monthly Target 1 | 507.27 |
| Monthly Target 2 | 543.23 |
| Monthly Target 3 | 586.61666666667 |
| Monthly Target 4 | 622.58 |
| Monthly Target 5 | 665.97 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 579.20 (1.13%) | 596.00 | 550.65 - 630.00 | 1.4167 times | Thu 31 October 2024 | 572.75 (47.35%) | 388.70 | 351.00 - 572.75 | 3.6098 times | Mon 30 September 2024 | 388.70 (18.9%) | 343.20 | 340.05 - 449.00 | 1.2279 times | Fri 30 August 2024 | 326.90 (-16.76%) | 400.00 | 318.00 - 412.30 | 0.8752 times | Wed 31 July 2024 | 392.70 (6.97%) | 368.05 | 316.00 - 392.70 | 0.5839 times | Fri 28 June 2024 | 367.10 (10.57%) | 347.00 | 314.65 - 394.20 | 0.4183 times | Fri 31 May 2024 | 332.00 (-22.96%) | 434.00 | 321.15 - 443.00 | 0.5117 times | Tue 30 April 2024 | 430.95 (12.93%) | 389.80 | 379.85 - 463.70 | 0.5415 times | Thu 28 March 2024 | 381.60 (-35.73%) | 396.00 | 378.80 - 414.95 | 0.1753 times | Tue 12 December 2023 | 593.75 (20.68%) | 515.00 | 481.10 - 690.75 | 0.6396 times | Thu 30 November 2023 | 492.00 (87.21%) | 260.00 | 260.00 - 492.00 | 1.4416 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 580.29 |
| 12 day DMA | 583.3 |
| 20 day DMA | 559.5 |
| 35 day DMA | 512.3 |
| 50 day DMA | 478.26 |
| 100 day DMA | 417.12 |
| 150 day DMA | 407.04 |
| 200 day DMA | 406.72 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.81 | 581.62 | 583.51 |
| 12 day EMA | 573.9 | 572.94 | 572.05 |
| 20 day EMA | 556.61 | 554.23 | 551.75 |
| 35 day EMA | 521.86 | 518.48 | 514.98 |
| 50 day EMA | 482.73 | 478.79 | 474.75 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.29 | 579.74 | 585.52 |
| 12 day SMA | 583.3 | 583.52 | 585.24 |
| 20 day SMA | 559.5 | 554.39 | 547.67 |
| 35 day SMA | 512.3 | 507.4 | 501.99 |
| 50 day SMA | 478.26 | 475.17 | 472.26 |
| 100 day SMA | 417.12 | 415 | 412.88 |
| 150 day SMA | 407.04 | 405.94 | 404.88 |
| 200 day SMA | 406.72 | 405.13 | 403.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.