Login or Join
HomepageGoiLoan 718GS2037_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 718GS2037_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 718GS2037_GS are 105.13 and 105.92
| Daily Target 1 | 104.56 |
| Daily Target 2 | 104.91 |
| Daily Target 3 | 105.35 |
| Daily Target 4 | 105.7 |
| Daily Target 5 | 106.14 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 105.26 (0.04%) | 105.00 | 105.00 - 105.79 | 0.0581 times | Wed 15 January 2025 | 105.22 (0.02%) | 106.05 | 105.12 - 106.05 | 0.2715 times | Tue 14 January 2025 | 105.20 (0.67%) | 105.00 | 105.00 - 105.20 | 0.021 times | Mon 13 January 2025 | 104.50 (-1.14%) | 105.15 | 104.25 - 105.15 | 1.2219 times | Fri 10 January 2025 | 105.70 (0.39%) | 105.55 | 105.55 - 105.70 | 0.2736 times | Thu 09 January 2025 | 105.29 (-0.58%) | 105.27 | 105.27 - 105.90 | 0.0543 times | Wed 08 January 2025 | 105.90 (0.16%) | 105.55 | 105.55 - 105.90 | 0.1287 times | Tue 07 January 2025 | 105.73 (-0.16%) | 105.10 | 105.05 - 105.75 | 7.331 times | Mon 06 January 2025 | 105.90 (0.46%) | 105.95 | 105.00 - 105.95 | 0.6122 times | Fri 03 January 2025 | 105.41 (0.2%) | 105.20 | 105.20 - 105.50 | 0.0277 times | Wed 01 January 2025 | 105.20 (-0.57%) | 105.20 | 105.20 - 105.20 | 0.0028 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 718GS2037_GS are 104.76 and 106.56
| Weekly Target 1 | 103.39 |
| Weekly Target 2 | 104.32 |
| Weekly Target 3 | 105.18666666667 |
| Weekly Target 4 | 106.12 |
| Weekly Target 5 | 106.99 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 105.26 (-0.42%) | 105.15 | 104.25 - 106.05 | 0.6759 times | Fri 10 January 2025 | 105.70 (0.28%) | 105.95 | 105.00 - 105.95 | 3.6105 times | Fri 03 January 2025 | 105.41 (0.29%) | 104.94 | 104.94 - 105.80 | 0.0991 times | Fri 27 December 2024 | 105.10 (0.11%) | 104.90 | 104.90 - 105.45 | 2.9468 times | Fri 20 December 2024 | 104.98 (-0.09%) | 105.02 | 104.26 - 105.65 | 0.3335 times | Fri 13 December 2024 | 105.07 (-0.04%) | 105.16 | 104.71 - 105.70 | 0.8884 times | Fri 06 December 2024 | 105.11 (0.16%) | 104.90 | 104.60 - 105.84 | 0.1987 times | Fri 29 November 2024 | 104.94 (0.81%) | 103.89 | 103.89 - 104.95 | 0.2779 times | Fri 22 November 2024 | 104.10 (-0.2%) | 104.35 | 103.75 - 104.40 | 0.544 times | Thu 14 November 2024 | 104.31 (0.02%) | 104.90 | 104.15 - 105.00 | 0.4253 times | Fri 08 November 2024 | 104.29 (-0.49%) | 104.80 | 103.90 - 104.80 | 0.3342 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 718GS2037_GS are 104.76 and 106.56
| Monthly Target 1 | 103.39 |
| Monthly Target 2 | 104.32 |
| Monthly Target 3 | 105.18666666667 |
| Monthly Target 4 | 106.12 |
| Monthly Target 5 | 106.99 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 105.26 (-0.51%) | 105.20 | 104.25 - 106.05 | 0.8191 times | Tue 31 December 2024 | 105.80 (0.82%) | 104.90 | 104.26 - 105.84 | 0.8485 times | Fri 29 November 2024 | 104.94 (0.47%) | 104.80 | 103.75 - 105.00 | 0.3013 times | Thu 31 October 2024 | 104.45 (-0.1%) | 104.50 | 103.33 - 105.00 | 1.4073 times | Mon 30 September 2024 | 104.55 (1.33%) | 103.10 | 102.86 - 105.00 | 2.1479 times | Fri 30 August 2024 | 103.18 (1.17%) | 101.56 | 101.55 - 103.30 | 0.4742 times | Wed 31 July 2024 | 101.99 (-1.93%) | 104.25 | 101.00 - 105.24 | 1.7901 times | Fri 28 June 2024 | 104.00 (0.63%) | 103.35 | 101.47 - 104.75 | 0.6993 times | Fri 31 May 2024 | 103.35 (1.86%) | 101.94 | 101.01 - 103.85 | 0.9972 times | Tue 30 April 2024 | 101.46 (-0.63%) | 102.00 | 100.76 - 102.33 | 0.5151 times | Thu 28 March 2024 | 102.10 (0.92%) | 101.40 | 100.50 - 102.10 | 1.0849 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 718GS2037_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 718GS2037_GS
DMA (daily moving average) of Goi Loan 718GS2037_GS
| DMA period | DMA value |
| 5 day DMA | 105.18 |
| 12 day DMA | 105.43 |
| 20 day DMA | 105.3 |
| 35 day DMA | 105.21 |
| 50 day DMA | 104.98 |
| 100 day DMA | 104.43 |
| 150 day DMA | 104.11 |
| 200 day DMA | 103.66 |
EMA (exponential moving average) of Goi Loan 718GS2037_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.24 | 105.23 | 105.23 |
| 12 day EMA | 105.3 | 105.31 | 105.33 |
| 20 day EMA | 105.28 | 105.28 | 105.29 |
| 35 day EMA | 105.12 | 105.11 | 105.1 |
| 50 day EMA | 104.91 | 104.9 | 104.89 |
SMA (simple moving average) of Goi Loan 718GS2037_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.18 | 105.18 | 105.32 |
| 12 day SMA | 105.43 | 105.45 | 105.44 |
| 20 day SMA | 105.3 | 105.3 | 105.32 |
| 35 day SMA | 105.21 | 105.2 | 105.17 |
| 50 day SMA | 104.98 | 104.96 | 104.95 |
| 100 day SMA | 104.43 | 104.4 | 104.38 |
| 150 day SMA | 104.11 | 104.09 | 104.08 |
| 200 day SMA | 103.66 | 103.64 | 103.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.