Login or Join
HomepageGoiLoan 723GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 723GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 723GS2039_GS are 105.1 and 105.1
| Daily Target 1 | 105.1 |
| Daily Target 2 | 105.1 |
| Daily Target 3 | 105.1 |
| Daily Target 4 | 105.1 |
| Daily Target 5 | 105.1 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 105.10 (0%) | 105.10 | 105.10 - 105.10 | 0.5079 times | Mon 25 November 2024 | 105.10 (-0.66%) | 105.00 | 105.00 - 105.10 | 0.2794 times | Fri 22 November 2024 | 105.80 (0%) | 105.80 | 103.10 - 105.80 | 0.5587 times | Thu 21 November 2024 | 105.80 (0%) | 105.70 | 105.70 - 105.80 | 0.3302 times | Tue 19 November 2024 | 105.80 (1.98%) | 105.55 | 105.55 - 105.80 | 0.5333 times | Mon 18 November 2024 | 103.75 (0.24%) | 102.75 | 102.75 - 103.75 | 0.5079 times | Thu 14 November 2024 | 103.50 (-1.62%) | 105.00 | 103.12 - 105.00 | 0.9625 times | Wed 06 November 2024 | 105.20 (-1.59%) | 104.20 | 104.20 - 105.20 | 2.9079 times | Tue 05 November 2024 | 106.90 (4.28%) | 104.10 | 104.10 - 106.90 | 0.847 times | Mon 04 November 2024 | 102.51 (-1.29%) | 103.80 | 102.50 - 103.80 | 2.5651 times | Thu 31 October 2024 | 103.85 (-0.14%) | 103.85 | 103.85 - 103.85 | 0.0254 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 723GS2039_GS are 105.05 and 105.15
| Weekly Target 1 | 104.97 |
| Weekly Target 2 | 105.03 |
| Weekly Target 3 | 105.06666666667 |
| Weekly Target 4 | 105.13 |
| Weekly Target 5 | 105.17 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 105.10 (-0.66%) | 105.00 | 105.00 - 105.10 | 0.2818 times | Fri 22 November 2024 | 105.80 (2.22%) | 102.75 | 102.75 - 105.80 | 0.6908 times | Thu 14 November 2024 | 103.50 (-0.34%) | 103.80 | 102.50 - 106.90 | 2.6065 times | Thu 31 October 2024 | 103.85 (1.32%) | 104.00 | 103.85 - 104.00 | 0.0454 times | Fri 25 October 2024 | 102.50 (-1.44%) | 103.01 | 102.00 - 103.01 | 0.0836 times | Fri 18 October 2024 | 104.00 (-0.35%) | 103.95 | 103.20 - 104.10 | 3.4776 times | Thu 10 October 2024 | 104.37 (-1.65%) | 106.06 | 103.50 - 106.07 | 0.3045 times | Fri 04 October 2024 | 106.12 (0.16%) | 106.00 | 106.00 - 106.50 | 0.2373 times | Fri 27 September 2024 | 105.95 (0.81%) | 105.10 | 105.00 - 107.50 | 0.4999 times | Fri 20 September 2024 | 105.10 (-1.22%) | 105.25 | 105.10 - 105.27 | 1.7725 times | Thu 12 September 2024 | 106.40 (1.34%) | 106.20 | 105.00 - 106.40 | 0.8543 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 723GS2039_GS are 103.8 and 108.2
| Monthly Target 1 | 100.43 |
| Monthly Target 2 | 102.77 |
| Monthly Target 3 | 104.83333333333 |
| Monthly Target 4 | 107.17 |
| Monthly Target 5 | 109.23 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 105.10 (1.2%) | 103.80 | 102.50 - 106.90 | 0.5388 times | Thu 31 October 2024 | 103.85 (-2.06%) | 106.03 | 102.00 - 106.13 | 0.6176 times | Mon 30 September 2024 | 106.03 (1.14%) | 104.83 | 104.80 - 107.50 | 0.8045 times | Wed 28 August 2024 | 104.83 (0.99%) | 103.80 | 103.80 - 104.83 | 0.2114 times | Wed 31 July 2024 | 103.80 (1.22%) | 102.50 | 102.50 - 104.40 | 0.4556 times | Fri 28 June 2024 | 102.55 (-0.44%) | 102.00 | 100.00 - 105.00 | 0.1149 times | Thu 30 May 2024 | 103.00 (2%) | 100.98 | 100.00 - 103.00 | 2.4343 times | Tue 30 April 2024 | 100.98 (0%) | 99.00 | 99.00 - 102.00 | 2.8228 times | Tue 26 November 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 723GS2039_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 723GS2039_GS
DMA (daily moving average) of Goi Loan 723GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 105.52 |
| 12 day DMA | 104.78 |
| 20 day DMA | 104.25 |
| 35 day DMA | 104.85 |
| 50 day DMA | 104.8 |
| 100 day DMA | 103.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 723GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.19 | 105.23 | 105.3 |
| 12 day EMA | 104.87 | 104.83 | 104.78 |
| 20 day EMA | 104.72 | 104.68 | 104.64 |
| 35 day EMA | 104.63 | 104.6 | 104.57 |
| 50 day EMA | 104.78 | 104.77 | 104.76 |
SMA (simple moving average) of Goi Loan 723GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.52 | 105.25 | 104.93 |
| 12 day SMA | 104.78 | 104.56 | 104.3 |
| 20 day SMA | 104.25 | 104.21 | 104.16 |
| 35 day SMA | 104.85 | 104.85 | 104.85 |
| 50 day SMA | 104.8 | 104.77 | 104.74 |
| 100 day SMA | 103.6 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.