Login or Join
HomepageGoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 104.56 and 106.44
| Daily Target 1 | 103.58 |
| Daily Target 2 | 104.54 |
| Daily Target 3 | 105.46 |
| Daily Target 4 | 106.42 |
| Daily Target 5 | 107.34 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 105.50 (0.29%) | 105.50 | 104.50 - 106.38 | 1.6639 times | Fri 28 February 2025 | 105.20 (-0.71%) | 106.10 | 105.00 - 106.10 | 1.2822 times | Thu 27 February 2025 | 105.95 (0.13%) | 105.95 | 105.95 - 105.95 | 0.0994 times | Tue 25 February 2025 | 105.81 (-0.09%) | 105.91 | 105.81 - 105.91 | 0.3706 times | Mon 24 February 2025 | 105.91 (-0.35%) | 106.00 | 105.80 - 106.00 | 0.3576 times | Fri 21 February 2025 | 106.28 (0.08%) | 105.60 | 105.60 - 106.28 | 0.1094 times | Thu 20 February 2025 | 106.20 (0.57%) | 105.60 | 105.60 - 106.20 | 1.1523 times | Wed 19 February 2025 | 105.60 (-0.23%) | 106.50 | 105.60 - 106.50 | 1.1026 times | Tue 18 February 2025 | 105.84 (-0.06%) | 105.10 | 105.10 - 106.39 | 0.8869 times | Mon 17 February 2025 | 105.90 (-0.09%) | 105.50 | 105.50 - 106.00 | 2.9751 times | Fri 14 February 2025 | 106.00 (0.9%) | 106.29 | 105.80 - 106.29 | 0.2177 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 104.56 and 106.44
| Weekly Target 1 | 103.58 |
| Weekly Target 2 | 104.54 |
| Weekly Target 3 | 105.46 |
| Weekly Target 4 | 106.42 |
| Weekly Target 5 | 107.34 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 105.50 (0.29%) | 105.50 | 104.50 - 106.38 | 0.0885 times | Fri 28 February 2025 | 105.20 (-1.02%) | 106.00 | 105.00 - 106.10 | 0.1123 times | Fri 21 February 2025 | 106.28 (0.26%) | 105.50 | 105.10 - 106.50 | 0.3313 times | Fri 14 February 2025 | 106.00 (-0.28%) | 106.15 | 105.05 - 106.44 | 0.0885 times | Fri 07 February 2025 | 106.30 (0.04%) | 105.06 | 105.06 - 106.49 | 0.0594 times | Fri 31 January 2025 | 106.26 (0.36%) | 105.15 | 105.15 - 106.41 | 8.7718 times | Fri 24 January 2025 | 105.88 (0.97%) | 104.86 | 102.25 - 106.32 | 0.152 times | Fri 17 January 2025 | 104.86 (-0.61%) | 105.05 | 104.00 - 105.50 | 0.1805 times | Fri 10 January 2025 | 105.50 (-0.01%) | 105.05 | 105.00 - 105.97 | 0.0779 times | Fri 03 January 2025 | 105.51 (0.48%) | 105.55 | 104.80 - 105.60 | 0.1377 times | Fri 27 December 2024 | 105.01 (0.01%) | 105.00 | 104.61 - 105.60 | 0.208 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 104.56 and 106.44
| Monthly Target 1 | 103.58 |
| Monthly Target 2 | 104.54 |
| Monthly Target 3 | 105.46 |
| Monthly Target 4 | 106.42 |
| Monthly Target 5 | 107.34 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 105.50 (0.29%) | 105.50 | 104.50 - 106.38 | 0.0326 times | Fri 28 February 2025 | 105.20 (-1%) | 105.06 | 105.00 - 106.50 | 0.218 times | Fri 31 January 2025 | 106.26 (1.15%) | 105.05 | 102.25 - 106.41 | 3.4067 times | Tue 31 December 2024 | 105.05 (0.62%) | 106.00 | 104.00 - 111.18 | 1.6271 times | Fri 29 November 2024 | 104.40 (-0.67%) | 105.00 | 104.00 - 110.00 | 0.8271 times | Thu 31 October 2024 | 105.10 (-3.22%) | 107.61 | 104.00 - 113.42 | 1.7932 times | Mon 30 September 2024 | 108.60 (1.21%) | 107.29 | 106.50 - 110.00 | 1.4871 times | Fri 30 August 2024 | 107.30 (2.45%) | 104.73 | 104.73 - 107.45 | 0.1209 times | Wed 31 July 2024 | 104.73 (-0.64%) | 104.50 | 103.55 - 105.61 | 0.3509 times | Fri 28 June 2024 | 105.40 (1.88%) | 102.50 | 100.00 - 105.45 | 0.1363 times | Fri 31 May 2024 | 103.45 (2.44%) | 101.32 | 101.00 - 103.50 | 0.3212 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 734GS2064_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value |
| 5 day DMA | 105.67 |
| 12 day DMA | 105.77 |
| 20 day DMA | 105.91 |
| 35 day DMA | 105.68 |
| 50 day DMA | 105.56 |
| 100 day DMA | 105.72 |
| 150 day DMA | 106.16 |
| 200 day DMA | 105.59 |
EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.63 | 105.69 | 105.94 |
| 12 day EMA | 105.77 | 105.82 | 105.93 |
| 20 day EMA | 105.78 | 105.81 | 105.87 |
| 35 day EMA | 105.7 | 105.71 | 105.74 |
| 50 day EMA | 105.57 | 105.57 | 105.58 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.67 | 105.83 | 106.03 |
| 12 day SMA | 105.77 | 105.81 | 105.88 |
| 20 day SMA | 105.91 | 105.95 | 106 |
| 35 day SMA | 105.68 | 105.68 | 105.71 |
| 50 day SMA | 105.56 | 105.55 | 105.56 |
| 100 day SMA | 105.72 | 105.74 | 105.77 |
| 150 day SMA | 106.16 | 106.16 | 106.16 |
| 200 day SMA | 105.59 | 105.58 | 105.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.