Login or Join
HomepageTaxFree7 735NHAI31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 735NHAI31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 735NHAI31_N9 are 1163 and 1163
| Daily Target 1 | 1163 |
| Daily Target 2 | 1163 |
| Daily Target 3 | 1163 |
| Daily Target 4 | 1163 |
| Daily Target 5 | 1163 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1163.00 (1.31%) | 1163.00 | 1163.00 - 1163.00 | 0.0005 times | Mon 20 January 2025 | 1148.00 (0.46%) | 1148.00 | 1148.00 - 1148.00 | 0.0157 times | Thu 09 January 2025 | 1142.80 (-0.19%) | 1145.00 | 1140.00 - 1150.00 | 5.671 times | Mon 06 January 2025 | 1145.00 (0%) | 1145.00 | 1145.00 - 1145.00 | 1.6309 times | Mon 21 October 2024 | 1145.00 (0.88%) | 1145.00 | 1145.00 - 1145.00 | 0.2622 times | Tue 15 October 2024 | 1134.99 (0.97%) | 1124.10 | 1124.00 - 1135.00 | 1.6781 times | Tue 08 October 2024 | 1124.10 (0.28%) | 1124.10 | 1124.10 - 1124.10 | 0.0042 times | Mon 30 September 2024 | 1121.00 (0.09%) | 1121.00 | 1121.00 - 1121.00 | 0.2622 times | Wed 25 September 2024 | 1120.00 (-0.4%) | 1120.00 | 1120.00 - 1120.00 | 0.0467 times | Mon 23 September 2024 | 1124.50 (0%) | 1122.00 | 1122.00 - 1124.50 | 0.4284 times | Fri 20 September 2024 | 1124.50 (0.4%) | 1120.00 | 1120.00 - 1125.00 | 0.2092 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 735NHAI31_N9 are 1155.5 and 1170.5
| Weekly Target 1 | 1143 |
| Weekly Target 2 | 1153 |
| Weekly Target 3 | 1158 |
| Weekly Target 4 | 1168 |
| Weekly Target 5 | 1173 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1163.00 (1.77%) | 1148.00 | 1148.00 - 1163.00 | 0.0151 times | Thu 09 January 2025 | 1142.80 (-0.19%) | 1145.00 | 1140.00 - 1150.00 | 6.8041 times | Mon 21 October 2024 | 1145.00 (0.88%) | 1145.00 | 1145.00 - 1145.00 | 0.2443 times | Tue 15 October 2024 | 1134.99 (0.97%) | 1124.10 | 1124.00 - 1135.00 | 1.5637 times | Tue 08 October 2024 | 1124.10 (0.37%) | 1121.00 | 1121.00 - 1124.10 | 0.2482 times | Wed 25 September 2024 | 1120.00 (-0.4%) | 1122.00 | 1120.00 - 1124.50 | 0.4427 times | Fri 20 September 2024 | 1124.50 (1.21%) | 1111.00 | 1111.00 - 1139.99 | 0.3968 times | Wed 11 September 2024 | 1111.07 (-0.8%) | 1130.00 | 1110.00 - 1130.00 | 0.1471 times | Fri 30 August 2024 | 1120.00 (-1.75%) | 1140.00 | 1120.00 - 1140.00 | 0.1368 times | Fri 02 August 2024 | 1140.00 (1.26%) | 1140.00 | 1140.00 - 1140.00 | 0.001 times | Thu 25 July 2024 | 1125.77 (0%) | 1150.00 | 1125.00 - 1150.00 | 0.2429 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 735NHAI31_N9 are 1151.5 and 1174.5
| Monthly Target 1 | 1132.33 |
| Monthly Target 2 | 1147.67 |
| Monthly Target 3 | 1155.3333333333 |
| Monthly Target 4 | 1170.67 |
| Monthly Target 5 | 1178.33 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1163.00 (1.57%) | 1145.00 | 1140.00 - 1163.00 | 3.3715 times | Mon 21 October 2024 | 1145.00 (2.14%) | 1124.10 | 1124.00 - 1145.00 | 0.8958 times | Mon 30 September 2024 | 1121.00 (0.09%) | 1130.00 | 1110.00 - 1139.99 | 0.6086 times | Fri 30 August 2024 | 1120.00 (-1.75%) | 1140.00 | 1120.00 - 1140.00 | 0.0679 times | Tue 30 July 2024 | 1140.00 (3.64%) | 1117.05 | 1072.20 - 1150.00 | 0.8214 times | Tue 25 June 2024 | 1100.00 (-1.79%) | 1100.00 | 1100.00 - 1105.10 | 0.9599 times | Thu 30 May 2024 | 1120.05 (0%) | 1118.35 | 1118.35 - 1123.00 | 0.2749 times | Fri 21 February 2025 | (0%) | - | 0 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 735NHAI31_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 735NHAI31_N9
DMA (daily moving average) of Tax Free7 735NHAI31_N9
| DMA period | DMA value |
| 5 day DMA | 1148.76 |
| 12 day DMA | 1134.41 |
| 20 day DMA | 1131.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tax Free7 735NHAI31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.92 | 1141.88 | 1138.82 |
| 12 day EMA | 1138.95 | 1134.58 | 1132.14 |
| 20 day EMA | 1133.51 | 1130.41 | 1128.56 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tax Free7 735NHAI31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.76 | 1143.16 | 1138.38 |
| 12 day SMA | 1134.41 | 1131.25 | 1128.17 |
| 20 day SMA | 1131.5 | 1129.64 | 1128.65 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.