Login or Join
HomepageGoiLoan 737GR2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 737GR2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 737GR2054_GS are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.1618 times | Thu 26 September 2024 | 101.00 (0.5%) | 101.00 | 101.00 - 101.00 | 1.3576 times | Wed 25 September 2024 | 100.50 (3.61%) | 100.50 | 100.50 - 100.50 | 0.1634 times | Mon 23 September 2024 | 97.00 (-3.87%) | 100.00 | 97.00 - 100.00 | 1.7638 times | Fri 20 September 2024 | 100.90 (-2.89%) | 100.90 | 100.90 - 100.90 | 0.0162 times | Mon 16 September 2024 | 103.90 (4.95%) | 103.90 | 103.90 - 103.90 | 0.0809 times | Fri 13 September 2024 | 99.00 (-2.99%) | 99.00 | 99.00 - 99.00 | 1.4563 times | Tue 30 July 2024 | 102.05 (0.2%) | 103.00 | 102.05 - 103.00 | 3.2362 times | Mon 22 July 2024 | 101.85 (5%) | 101.85 | 101.85 - 101.85 | 1.6181 times | Fri 17 May 2024 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.1456 times | Wed 15 May 2024 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.0162 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 737GR2054_GS are 100 and 100
| Weekly Target 1 | 100 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.091 times | Thu 26 September 2024 | 101.00 (0.1%) | 100.00 | 97.00 - 101.00 | 1.8483 times | Fri 20 September 2024 | 100.90 (1.92%) | 103.90 | 100.90 - 103.90 | 0.0546 times | Fri 13 September 2024 | 99.00 (2.06%) | 101.85 | 99.00 - 103.00 | 3.5508 times | Fri 17 May 2024 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.091 times | Thu 02 May 2024 | 97.00 (0%) | 99.00 | 97.00 - 99.00 | 0.3642 times | Wed 22 January 2025 | (0%) | - | 0 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 737GR2054_GS are 100 and 100
| Monthly Target 1 | 100 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 100 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 100 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.0668 times | Thu 26 September 2024 | 101.00 (-1.03%) | 99.00 | 97.00 - 103.90 | 1.996 times | Tue 30 July 2024 | 102.05 (5.21%) | 101.85 | 101.85 - 103.00 | 2.0027 times | Fri 17 May 2024 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.1335 times | Wed 24 April 2024 | 97.00 (0%) | 103.00 | 97.00 - 103.00 | 0.8011 times | Wed 22 January 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 737GR2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 737GR2054_GS
DMA (daily moving average) of Goi Loan 737GR2054_GS
| DMA period | DMA value |
| 5 day DMA | 99.88 |
| 12 day DMA | 99.77 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 737GR2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.21 | 100.31 | 99.97 |
| 12 day EMA | 99.72 | 99.67 | 99.43 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 737GR2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.88 | 100.66 | 100.26 |
| 12 day SMA | 99.77 | 99.52 | 99.35 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.