Login or Join
HomepageTaxFree7 739NHAI26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 739NHAI26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 739NHAI26_N8 are 1007.7 and 1012.09
| Daily Target 1 | 1004.04 |
| Daily Target 2 | 1006.96 |
| Daily Target 3 | 1008.4266666667 |
| Daily Target 4 | 1011.35 |
| Daily Target 5 | 1012.82 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1009.89 (-0.01%) | 1005.55 | 1005.50 - 1009.89 | 0.5124 times |
| Tue 01 April 2025 | 1010.00 (0.53%) | 1009.00 | 1009.00 - 1010.00 | 0.545 times |
| Fri 28 March 2025 | 1004.67 (0.07%) | 1005.01 | 1004.25 - 1005.97 | 0.8899 times |
| Wed 26 March 2025 | 1004.01 (-0.18%) | 1006.50 | 1004.01 - 1006.99 | 0.9617 times |
| Tue 25 March 2025 | 1005.82 (0.09%) | 1004.50 | 1004.50 - 1005.99 | 0.0762 times |
| Mon 24 March 2025 | 1004.95 (-0.03%) | 1005.26 | 1004.95 - 1006.00 | 0.1403 times |
| Fri 21 March 2025 | 1005.26 (-0.02%) | 1005.50 | 1004.00 - 1006.00 | 1.027 times |
| Thu 20 March 2025 | 1005.50 (-0.25%) | 1009.00 | 1004.95 - 1009.00 | 1.9376 times |
| Wed 19 March 2025 | 1008.00 (0.3%) | 1010.00 | 1007.06 - 1010.00 | 0.7713 times |
| Tue 18 March 2025 | 1005.00 (-6.85%) | 1069.40 | 1000.01 - 1069.40 | 3.1386 times |
| Thu 13 March 2025 | 1078.89 (0.27%) | 1076.00 | 1076.00 - 1078.90 | 0.6397 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 739NHAI26_N8 are 1007.7 and 1012.2
| Weekly Target 1 | 1003.96 |
| Weekly Target 2 | 1006.93 |
| Weekly Target 3 | 1008.4633333333 |
| Weekly Target 4 | 1011.43 |
| Weekly Target 5 | 1012.96 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1009.89 (0.52%) | 1009.00 | 1005.50 - 1010.00 | 0.253 times |
| Fri 28 March 2025 | 1004.67 (-0.06%) | 1005.26 | 1004.01 - 1006.99 | 0.4949 times |
| Fri 21 March 2025 | 1005.26 (-6.82%) | 1069.40 | 1000.01 - 1069.40 | 1.645 times |
| Thu 13 March 2025 | 1078.89 (0.54%) | 1073.00 | 1073.00 - 1078.90 | 0.1596 times |
| Thu 06 March 2025 | 1073.10 (-0.31%) | 1076.60 | 1063.00 - 1079.90 | 5.1545 times |
| Fri 28 February 2025 | 1076.40 (0.32%) | 1068.00 | 1068.00 - 1076.40 | 0.2567 times |
| Fri 21 February 2025 | 1073.01 (0%) | 1073.00 | 1070.00 - 1077.00 | 0.2163 times |
| Fri 14 February 2025 | 1073.00 (0.28%) | 1074.99 | 1067.00 - 1080.00 | 0.3512 times |
| Fri 07 February 2025 | 1070.00 (-0.28%) | 1074.90 | 1070.00 - 1074.99 | 0.7508 times |
| Fri 31 January 2025 | 1073.00 (0.28%) | 1070.00 | 1065.16 - 1074.94 | 0.718 times |
| Fri 24 January 2025 | 1070.00 (0.02%) | 1064.11 | 1064.10 - 1076.00 | 0.7841 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 739NHAI26_N8 are 1007.7 and 1012.2
| Monthly Target 1 | 1003.96 |
| Monthly Target 2 | 1006.93 |
| Monthly Target 3 | 1008.4633333333 |
| Monthly Target 4 | 1011.43 |
| Monthly Target 5 | 1012.96 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1009.89 (0.52%) | 1009.00 | 1005.50 - 1010.00 | 0.0906 times |
| Fri 28 March 2025 | 1004.67 (-6.66%) | 1076.60 | 1000.01 - 1079.90 | 2.6687 times |
| Fri 28 February 2025 | 1076.40 (0.32%) | 1074.90 | 1067.00 - 1080.00 | 0.5639 times |
| Fri 31 January 2025 | 1073.00 (0.93%) | 1066.07 | 1062.12 - 1076.00 | 0.8577 times |
| Tue 31 December 2024 | 1063.10 (-0.05%) | 1065.74 | 1060.00 - 1074.40 | 0.3088 times |
| Fri 29 November 2024 | 1063.62 (0.36%) | 1064.90 | 1055.26 - 1065.00 | 2.455 times |
| Thu 31 October 2024 | 1059.79 (0.91%) | 1054.00 | 1051.11 - 1060.00 | 0.8113 times |
| Mon 30 September 2024 | 1050.22 (-0.83%) | 1054.90 | 1038.20 - 1059.90 | 0.7904 times |
| Fri 30 August 2024 | 1058.99 (1.71%) | 1043.01 | 1032.10 - 1059.99 | 0.5692 times |
| Tue 30 July 2024 | 1041.18 (0.81%) | 1037.00 | 1037.00 - 1054.00 | 0.8845 times |
| Fri 28 June 2024 | 1032.79 (-0.31%) | 1040.39 | 1030.00 - 1044.94 | 1.7185 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 739NHAI26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 739NHAI26_N8
DMA (daily moving average) of Tax Free7 739NHAI26_N8
| DMA period | DMA value |
| 5 day DMA | 1006.88 |
| 12 day DMA | 1018.17 |
| 20 day DMA | 1040.26 |
| 35 day DMA | 1054.37 |
| 50 day DMA | 1058.91 |
| 100 day DMA | 1060.26 |
| 150 day DMA | 1057.62 |
| 200 day DMA | 1053.41 |
EMA (exponential moving average) of Tax Free7 739NHAI26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.93 | 1008.45 | 1007.67 |
| 12 day EMA | 1019.55 | 1021.31 | 1023.36 |
| 20 day EMA | 1031.27 | 1033.52 | 1036 |
| 35 day EMA | 1043.76 | 1045.75 | 1047.85 |
| 50 day EMA | 1054.68 | 1056.51 | 1058.41 |
SMA (simple moving average) of Tax Free7 739NHAI26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.88 | 1005.89 | 1004.94 |
| 12 day SMA | 1018.17 | 1023.43 | 1028.68 |
| 20 day SMA | 1040.26 | 1043.42 | 1046.57 |
| 35 day SMA | 1054.37 | 1056.13 | 1057.98 |
| 50 day SMA | 1058.91 | 1060.17 | 1061.4 |
| 100 day SMA | 1060.26 | 1060.71 | 1061.16 |
| 150 day SMA | 1057.62 | 1057.87 | 1058.09 |
| 200 day SMA | 1053.41 | 1053.57 | 1053.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.