Login or Join
HomepageTaxFree 739NHAI31A_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 739NHAI31A_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 739NHAI31A_ND are 1103.3 and 1103.45
| Daily Target 1 | 1103.27 |
| Daily Target 2 | 1103.33 |
| Daily Target 3 | 1103.4166666667 |
| Daily Target 4 | 1103.48 |
| Daily Target 5 | 1103.57 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1103.40 (-0.01%) | 1103.50 | 1103.35 - 1103.50 | 2.7879 times | Tue 01 October 2024 | 1103.50 (0.56%) | 1103.50 | 1103.50 - 1103.50 | 0.1563 times | Mon 30 September 2024 | 1097.37 (-0.24%) | 1103.00 | 1073.00 - 1103.00 | 0.4429 times | Fri 27 September 2024 | 1100.00 (-0.59%) | 1100.00 | 1100.00 - 1100.00 | 0.5211 times | Wed 25 September 2024 | 1106.50 (2.27%) | 1106.50 | 1106.50 - 1106.50 | 0.0052 times | Tue 24 September 2024 | 1081.97 (-9.23%) | 1077.20 | 1077.20 - 1082.01 | 2.741 times | Tue 17 September 2024 | 1192.00 (6.3%) | 1192.00 | 1192.00 - 1192.00 | 0.2084 times | Wed 11 September 2024 | 1121.34 (0.01%) | 1121.23 | 1121.23 - 1140.00 | 1.5737 times | Tue 10 September 2024 | 1121.23 (0.24%) | 1121.23 | 1121.23 - 1121.23 | 1.0422 times | Mon 09 September 2024 | 1118.55 (-8.84%) | 1118.55 | 1118.55 - 1118.55 | 0.5211 times | Thu 05 September 2024 | 1227.00 (9.46%) | 1227.00 | 1227.00 - 1227.00 | 0.2084 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 739NHAI31A_ND are 1088.2 and 1118.7
| Weekly Target 1 | 1062.8 |
| Weekly Target 2 | 1083.1 |
| Weekly Target 3 | 1093.3 |
| Weekly Target 4 | 1113.6 |
| Weekly Target 5 | 1123.8 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1103.40 (0.31%) | 1103.00 | 1073.00 - 1103.50 | 2.2871 times | Fri 27 September 2024 | 1100.00 (-7.72%) | 1077.20 | 1077.20 - 1106.50 | 2.2062 times | Tue 17 September 2024 | 1192.00 (6.3%) | 1192.00 | 1192.00 - 1192.00 | 0.1407 times | Wed 11 September 2024 | 1121.34 (-8.61%) | 1118.55 | 1118.55 - 1140.00 | 2.1182 times | Thu 05 September 2024 | 1227.00 (10.13%) | 1121.00 | 1121.00 - 1227.00 | 0.2815 times | Wed 14 August 2024 | 1114.10 (0.01%) | 1114.10 | 1114.10 - 1114.10 | 0.7319 times | Fri 09 August 2024 | 1114.00 (-10.02%) | 1088.00 | 1087.10 - 1114.00 | 0.9852 times | Fri 05 July 2024 | 1238.00 (11.43%) | 1086.00 | 1086.00 - 1238.00 | 0.6334 times | Wed 26 June 2024 | 1111.00 (-10.26%) | 1082.50 | 1082.50 - 1238.00 | 0.475 times | Fri 21 June 2024 | 1238.00 (14.95%) | 1238.00 | 1238.00 - 1238.00 | 0.1407 times | Fri 14 June 2024 | 1077.00 (-6.35%) | 1085.00 | 1071.20 - 1252.00 | 1.9177 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 739NHAI31A_ND are 1103.3 and 1103.45
| Monthly Target 1 | 1103.27 |
| Monthly Target 2 | 1103.33 |
| Monthly Target 3 | 1103.4166666667 |
| Monthly Target 4 | 1103.48 |
| Monthly Target 5 | 1103.57 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1103.40 (0.55%) | 1103.50 | 1103.35 - 1103.50 | 0.4316 times | Mon 30 September 2024 | 1097.37 (-1.5%) | 1121.00 | 1073.00 - 1227.00 | 1.0954 times | Wed 14 August 2024 | 1114.10 (2.48%) | 1114.00 | 1114.00 - 1114.10 | 0.1894 times | Wed 24 July 2024 | 1087.10 (-2.15%) | 1086.00 | 1086.00 - 1238.00 | 0.3208 times | Wed 26 June 2024 | 1111.00 (0.91%) | 1160.00 | 1071.20 - 1252.00 | 3.9147 times | Fri 31 May 2024 | 1101.00 (0%) | 1234.75 | 1095.00 - 1235.00 | 0.0481 times | Sun 06 October 2024 | (0%) | - | 0 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 739NHAI31A_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 739NHAI31A_ND
DMA (daily moving average) of Tax Free 739NHAI31A_ND
| DMA period | DMA value |
| 5 day DMA | 1102.15 |
| 12 day DMA | 1124.49 |
| 20 day DMA | 1128.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tax Free 739NHAI31A_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.69 | 1106.83 | 1108.49 |
| 12 day EMA | 1116.98 | 1119.45 | 1122.35 |
| 20 day EMA | 1124.81 | 1127.06 | 1129.54 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tax Free 739NHAI31A_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.15 | 1097.87 | 1115.57 |
| 12 day SMA | 1124.49 | 1125.38 | 1126.26 |
| 20 day SMA | 1128.5 | 1127.46 | 1134.18 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.