Login or Join
HomepageGoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 103.9 and 104.4
| Daily Target 1 | 103.77 |
| Daily Target 2 | 104.03 |
| Daily Target 3 | 104.26666666667 |
| Daily Target 4 | 104.53 |
| Daily Target 5 | 104.77 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 104.30 (-0.18%) | 104.50 | 104.00 - 104.50 | 0.2896 times | Fri 21 February 2025 | 104.49 (0.57%) | 104.00 | 104.00 - 104.49 | 0.1479 times | Thu 20 February 2025 | 103.90 (-0.38%) | 104.10 | 103.90 - 104.30 | 0.9929 times | Wed 19 February 2025 | 104.30 (-0.1%) | 104.30 | 104.30 - 104.30 | 0.0055 times | Tue 18 February 2025 | 104.40 (0.65%) | 104.40 | 104.40 - 104.40 | 0.0517 times | Mon 17 February 2025 | 103.73 (-0.64%) | 104.40 | 103.73 - 104.40 | 0.0827 times | Fri 14 February 2025 | 104.40 (0.38%) | 104.40 | 104.40 - 104.40 | 0.0078 times | Thu 13 February 2025 | 104.00 (-0.1%) | 104.00 | 104.00 - 104.10 | 0.6506 times | Wed 12 February 2025 | 104.10 (0.1%) | 104.75 | 103.60 - 104.75 | 4.5495 times | Tue 11 February 2025 | 104.00 (0.19%) | 103.80 | 103.80 - 104.70 | 3.2218 times | Mon 10 February 2025 | 103.80 (-0.95%) | 103.21 | 103.21 - 104.19 | 0.505 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 103.9 and 104.4
| Weekly Target 1 | 103.77 |
| Weekly Target 2 | 104.03 |
| Weekly Target 3 | 104.26666666667 |
| Weekly Target 4 | 104.53 |
| Weekly Target 5 | 104.77 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 104.30 (-0.18%) | 104.50 | 104.00 - 104.50 | 0.0544 times | Fri 21 February 2025 | 104.49 (0.09%) | 104.40 | 103.73 - 104.49 | 0.2404 times | Fri 14 February 2025 | 104.40 (-0.38%) | 103.21 | 103.21 - 104.75 | 1.6773 times | Fri 07 February 2025 | 104.80 (0.58%) | 104.00 | 103.95 - 104.80 | 0.2845 times | Fri 31 January 2025 | 104.20 (0.61%) | 103.50 | 103.50 - 105.00 | 3.0607 times | Fri 24 January 2025 | 103.57 (-0.22%) | 103.55 | 102.00 - 103.79 | 0.7224 times | Fri 17 January 2025 | 103.80 (-0.01%) | 103.82 | 102.36 - 104.00 | 0.3459 times | Fri 10 January 2025 | 103.81 (0.49%) | 103.50 | 102.43 - 104.04 | 2.3458 times | Fri 03 January 2025 | 103.30 (-0.43%) | 102.80 | 102.80 - 104.00 | 0.624 times | Fri 27 December 2024 | 103.75 (0.72%) | 103.11 | 101.86 - 103.95 | 0.6446 times | Fri 20 December 2024 | 103.01 (-4.25%) | 107.00 | 103.00 - 107.00 | 0.8389 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 103.76 and 105.35
| Monthly Target 1 | 102.51 |
| Monthly Target 2 | 103.41 |
| Monthly Target 3 | 104.10333333333 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 105.69 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 104.30 (0.1%) | 104.00 | 103.21 - 104.80 | 0.1322 times | Fri 31 January 2025 | 104.20 (0.68%) | 103.00 | 102.00 - 105.00 | 0.3972 times | Tue 31 December 2024 | 103.50 (-2.51%) | 106.20 | 101.86 - 107.80 | 0.4063 times | Fri 29 November 2024 | 106.16 (0.05%) | 107.20 | 105.01 - 107.30 | 0.2651 times | Thu 31 October 2024 | 106.11 (-1.2%) | 107.40 | 105.41 - 107.70 | 0.38 times | Mon 30 September 2024 | 107.40 (1.88%) | 104.30 | 104.30 - 107.85 | 1.1535 times | Fri 30 August 2024 | 105.42 (1.08%) | 104.25 | 103.01 - 108.00 | 1.1566 times | Wed 31 July 2024 | 104.29 (0.52%) | 103.75 | 102.40 - 104.97 | 4.338 times | Fri 28 June 2024 | 103.75 (-1.57%) | 105.40 | 102.20 - 105.80 | 0.3705 times | Fri 31 May 2024 | 105.40 (2.68%) | 102.51 | 102.00 - 105.49 | 1.4006 times | Tue 30 April 2024 | 102.65 (-0.5%) | 103.17 | 102.00 - 103.99 | 2.9463 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 73GS2053_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value |
| 5 day DMA | 104.28 |
| 12 day DMA | 104.19 |
| 20 day DMA | 104.22 |
| 35 day DMA | 104 |
| 50 day DMA | 104.15 |
| 100 day DMA | 105.39 |
| 150 day DMA | 105.32 |
| 200 day DMA | 105.01 |
EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.26 | 104.24 | 104.11 |
| 12 day EMA | 104.21 | 104.19 | 104.13 |
| 20 day EMA | 104.18 | 104.17 | 104.14 |
| 35 day EMA | 104.3 | 104.3 | 104.29 |
| 50 day EMA | 104.37 | 104.37 | 104.37 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.28 | 104.16 | 104.15 |
| 12 day SMA | 104.19 | 104.2 | 104.19 |
| 20 day SMA | 104.22 | 104.21 | 104.17 |
| 35 day SMA | 104 | 103.97 | 103.95 |
| 50 day SMA | 104.15 | 104.21 | 104.25 |
| 100 day SMA | 105.39 | 105.42 | 105.45 |
| 150 day SMA | 105.32 | 105.32 | 105.31 |
| 200 day SMA | 105.01 | 105.01 | 105 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.