Login or Join
HomepageGoiLoan 741GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 741GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 741GS2036_GS are 104.19 and 104.4
| Daily Target 1 | 104.15 |
| Daily Target 2 | 104.22 |
| Daily Target 3 | 104.36 |
| Daily Target 4 | 104.43 |
| Daily Target 5 | 104.57 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 104.29 (-0.11%) | 104.50 | 104.29 - 104.50 | 1.913 times | Tue 24 December 2024 | 104.40 (0.36%) | 103.50 | 103.10 - 104.40 | 0.8899 times | Mon 23 December 2024 | 104.03 (0.46%) | 104.00 | 103.90 - 104.16 | 0.529 times | Fri 20 December 2024 | 103.55 (-1%) | 104.60 | 103.36 - 104.60 | 0.9664 times | Thu 19 December 2024 | 104.60 (-2.01%) | 104.60 | 104.40 - 104.60 | 3.5937 times | Wed 18 December 2024 | 106.75 (-2.49%) | 106.75 | 105.00 - 106.75 | 0.0184 times | Tue 17 December 2024 | 109.48 (1.29%) | 107.00 | 105.00 - 110.00 | 1.2103 times | Mon 16 December 2024 | 108.09 (-2.17%) | 107.75 | 107.75 - 109.90 | 0.5844 times | Fri 13 December 2024 | 110.49 (2.16%) | 106.10 | 106.10 - 110.49 | 0.1906 times | Thu 12 December 2024 | 108.15 (0.05%) | 108.15 | 108.15 - 108.20 | 0.1042 times | Wed 11 December 2024 | 108.10 (0%) | 108.10 | 107.92 - 108.10 | 2.6189 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 741GS2036_GS are 103.7 and 105.1
| Weekly Target 1 | 102.56 |
| Weekly Target 2 | 103.43 |
| Weekly Target 3 | 103.96333333333 |
| Weekly Target 4 | 104.83 |
| Weekly Target 5 | 105.36 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 104.29 (0.71%) | 104.00 | 103.10 - 104.50 | 0.4314 times | Fri 20 December 2024 | 103.55 (-6.28%) | 107.75 | 103.36 - 110.00 | 0.8251 times | Fri 13 December 2024 | 110.49 (2.29%) | 107.98 | 106.10 - 110.49 | 0.6384 times | Fri 06 December 2024 | 108.02 (0.48%) | 107.41 | 107.00 - 108.50 | 0.6824 times | Fri 29 November 2024 | 107.50 (0.23%) | 106.05 | 106.05 - 107.50 | 0.7012 times | Fri 22 November 2024 | 107.25 (0.4%) | 106.55 | 106.55 - 107.50 | 0.9657 times | Thu 14 November 2024 | 106.82 (-0.12%) | 106.95 | 106.60 - 107.00 | 0.9581 times | Fri 08 November 2024 | 106.95 (-0.18%) | 106.30 | 105.50 - 107.20 | 1.9076 times | Fri 01 November 2024 | 107.14 (0.98%) | 105.20 | 105.10 - 107.15 | 2.0311 times | Fri 25 October 2024 | 106.10 (0.05%) | 106.30 | 105.10 - 107.30 | 0.8591 times | Fri 18 October 2024 | 106.05 (-0.47%) | 107.30 | 106.00 - 107.30 | 4.4542 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 741GS2036_GS are 100 and 107.39
| Monthly Target 1 | 98.57 |
| Monthly Target 2 | 101.43 |
| Monthly Target 3 | 105.96 |
| Monthly Target 4 | 108.82 |
| Monthly Target 5 | 113.35 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 104.29 (-2.99%) | 107.41 | 103.10 - 110.49 | 0.3907 times | Fri 29 November 2024 | 107.50 (0.56%) | 107.14 | 105.50 - 107.50 | 0.6873 times | Thu 31 October 2024 | 106.90 (0.06%) | 107.30 | 105.10 - 107.30 | 1.6664 times | Mon 30 September 2024 | 106.84 (1.3%) | 106.00 | 104.90 - 108.00 | 0.849 times | Fri 30 August 2024 | 105.47 (1.07%) | 104.32 | 103.75 - 105.80 | 1.0194 times | Wed 31 July 2024 | 104.35 (0.77%) | 103.51 | 102.35 - 109.25 | 1.2891 times | Fri 28 June 2024 | 103.55 (-3.22%) | 106.97 | 102.60 - 107.00 | 0.9382 times | Fri 31 May 2024 | 106.99 (2.78%) | 105.90 | 103.20 - 108.75 | 0.7585 times | Tue 30 April 2024 | 104.10 (-0.72%) | 104.50 | 103.05 - 105.86 | 1.2834 times | Thu 28 March 2024 | 104.85 (0.98%) | 103.69 | 103.10 - 105.00 | 1.1179 times | Thu 29 February 2024 | 103.83 (1.78%) | 102.95 | 100.88 - 104.10 | 3.3408 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 741GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 741GS2036_GS
DMA (daily moving average) of Goi Loan 741GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 104.17 |
| 12 day DMA | 106.67 |
| 20 day DMA | 107.08 |
| 35 day DMA | 107.03 |
| 50 day DMA | 106.9 |
| 100 day DMA | 106.27 |
| 150 day DMA | 105.74 |
| 200 day DMA | 105.37 |
EMA (exponential moving average) of Goi Loan 741GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.74 | 104.96 | 105.24 |
| 12 day EMA | 105.91 | 106.2 | 106.53 |
| 20 day EMA | 106.44 | 106.67 | 106.91 |
| 35 day EMA | 106.72 | 106.86 | 107 |
| 50 day EMA | 106.61 | 106.7 | 106.79 |
SMA (simple moving average) of Goi Loan 741GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.17 | 104.67 | 105.68 |
| 12 day SMA | 106.67 | 106.97 | 107.27 |
| 20 day SMA | 107.08 | 107.24 | 107.37 |
| 35 day SMA | 107.03 | 107.12 | 107.19 |
| 50 day SMA | 106.9 | 106.94 | 106.98 |
| 100 day SMA | 106.27 | 106.27 | 106.27 |
| 150 day SMA | 105.74 | 105.74 | 105.75 |
| 200 day SMA | 105.37 | 105.36 | 105.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.