Login or Join
HomepageGoiLoan 74GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2035_GS are 105.75 and 105.75
| Daily Target 1 | 105.75 |
| Daily Target 2 | 105.75 |
| Daily Target 3 | 105.75 |
| Daily Target 4 | 105.75 |
| Daily Target 5 | 105.75 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 105.75 (-0.09%) | 105.75 | 105.75 - 105.75 | 0.1822 times | Tue 17 December 2024 | 105.85 (1.29%) | 105.85 | 105.85 - 105.85 | 0.4579 times | Tue 10 December 2024 | 104.50 (0.28%) | 104.50 | 104.50 - 104.50 | 0.0121 times | Mon 09 December 2024 | 104.21 (0.01%) | 104.21 | 104.21 - 104.21 | 0.0121 times | Mon 02 December 2024 | 104.20 (0.99%) | 104.20 | 104.20 - 104.20 | 0.1289 times | Fri 22 November 2024 | 103.18 (-0.01%) | 103.18 | 103.18 - 103.18 | 0.1446 times | Mon 11 November 2024 | 103.19 (-1.63%) | 103.19 | 103.19 - 103.19 | 0.0723 times | Mon 04 November 2024 | 104.90 (-0.29%) | 104.90 | 104.90 - 104.90 | 0.0723 times | Fri 01 November 2024 | 105.20 (2.12%) | 105.20 | 105.20 - 105.20 | 0.0002 times | Tue 29 October 2024 | 103.02 (-1.42%) | 104.00 | 103.00 - 104.00 | 8.9174 times | Fri 18 October 2024 | 104.50 (-0.19%) | 104.50 | 104.50 - 104.50 | 0.0002 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2035_GS are 105.7 and 105.8
| Weekly Target 1 | 105.68 |
| Weekly Target 2 | 105.72 |
| Weekly Target 3 | 105.78333333333 |
| Weekly Target 4 | 105.82 |
| Weekly Target 5 | 105.88 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 105.75 (1.2%) | 105.85 | 105.75 - 105.85 | 0.6362 times | Tue 10 December 2024 | 104.50 (0.29%) | 104.21 | 104.21 - 104.50 | 0.024 times | Mon 02 December 2024 | 104.20 (0.99%) | 104.20 | 104.20 - 104.20 | 0.1281 times | Fri 22 November 2024 | 103.18 (-1.64%) | 103.19 | 103.18 - 103.19 | 0.2156 times | Mon 04 November 2024 | 104.90 (-0.29%) | 104.90 | 104.90 - 104.90 | 0.0719 times | Fri 01 November 2024 | 105.20 (0.67%) | 104.00 | 103.00 - 105.20 | 8.8625 times | Fri 18 October 2024 | 104.50 (-0.19%) | 104.70 | 104.50 - 104.70 | 0.0005 times | Thu 10 October 2024 | 104.70 (-2.15%) | 104.70 | 104.70 - 104.70 | 0.024 times | Fri 04 October 2024 | 107.00 (-3.33%) | 107.19 | 101.83 - 107.19 | 0.0244 times | Fri 06 September 2024 | 110.69 (4.03%) | 110.61 | 110.61 - 110.69 | 0.0129 times | Mon 05 August 2024 | 106.40 (2.8%) | 106.40 | 106.40 - 106.40 | 1.1976 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2035_GS are 104.98 and 106.63
| Monthly Target 1 | 103.62 |
| Monthly Target 2 | 104.68 |
| Monthly Target 3 | 105.26666666667 |
| Monthly Target 4 | 106.33 |
| Monthly Target 5 | 106.92 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 105.75 (2.49%) | 104.20 | 104.20 - 105.85 | 0.4835 times | Fri 22 November 2024 | 103.18 (0.16%) | 105.20 | 103.18 - 105.20 | 0.1765 times | Tue 29 October 2024 | 103.02 (-3.89%) | 101.83 | 101.83 - 107.00 | 5.4662 times | Wed 18 September 2024 | 107.19 (0.74%) | 110.61 | 107.19 - 110.69 | 0.0081 times | Mon 05 August 2024 | 106.40 (2.8%) | 106.40 | 106.40 - 106.40 | 0.7346 times | Thu 25 July 2024 | 103.50 (-1.38%) | 104.00 | 103.50 - 105.05 | 1.2517 times | Fri 28 June 2024 | 104.95 (2.64%) | 104.35 | 103.50 - 104.95 | 0.0767 times | Thu 23 May 2024 | 102.25 (-2.57%) | 104.75 | 100.60 - 104.75 | 1.04 times | Tue 30 April 2024 | 104.95 (2.89%) | 100.61 | 100.61 - 104.95 | 0.0032 times | Thu 28 March 2024 | 102.00 (-1.41%) | 103.93 | 102.00 - 107.49 | 0.7595 times | Wed 28 February 2024 | 103.46 (1.43%) | 101.68 | 96.94 - 105.00 | 0.2427 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2035_GS
DMA (daily moving average) of Goi Loan 74GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 104.9 |
| 12 day DMA | 104.43 |
| 20 day DMA | 105.4 |
| 35 day DMA | 104.8 |
| 50 day DMA | 104.16 |
| 100 day DMA | 103.43 |
| 150 day DMA | 103.85 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 74GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.09 | 104.76 | 104.21 |
| 12 day EMA | 104.84 | 104.68 | 104.47 |
| 20 day EMA | 104.82 | 104.72 | 104.6 |
| 35 day EMA | 104.61 | 104.54 | 104.46 |
| 50 day EMA | 104.27 | 104.21 | 104.14 |
SMA (simple moving average) of Goi Loan 74GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.9 | 104.39 | 103.86 |
| 12 day SMA | 104.43 | 104.35 | 104.25 |
| 20 day SMA | 105.4 | 105.29 | 105.17 |
| 35 day SMA | 104.8 | 104.72 | 104.61 |
| 50 day SMA | 104.16 | 104.11 | 104.07 |
| 100 day SMA | 103.43 | 103.39 | 103.35 |
| 150 day SMA | 103.85 | 103.82 | 103.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.