Login or Join
Homepage760 760PFCL35_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 60 760PFCL35_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 760
Strong Daily Stock price targets for 760 760PFCL35_N3 are 1264 and 1264
| Daily Target 1 | 1264 |
| Daily Target 2 | 1264 |
| Daily Target 3 | 1264 |
| Daily Target 4 | 1264 |
| Daily Target 5 | 1264 |
Daily price and volume 7 60
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1264.00 (7.76%) | 1264.00 | 1264.00 - 1264.00 | 0.2749 times | Fri 13 December 2024 | 1173.00 (0%) | 1173.00 | 1173.00 - 1173.00 | 1.8194 times | Thu 12 December 2024 | 1173.00 (-1.83%) | 1173.00 | 1173.00 - 1173.00 | 0.1571 times | Wed 11 December 2024 | 1194.86 (0.01%) | 1195.00 | 1194.86 - 1195.00 | 1.7016 times | Tue 03 December 2024 | 1194.78 (-0.1%) | 1194.78 | 1194.78 - 1194.78 | 0.2618 times | Fri 29 November 2024 | 1196.00 (2.7%) | 1196.99 | 1196.00 - 1196.99 | 0.2618 times | Wed 27 November 2024 | 1164.60 (0.39%) | 1164.60 | 1164.60 - 1164.60 | 0.1702 times | Fri 22 November 2024 | 1160.10 (-0.48%) | 1162.20 | 1160.10 - 1162.20 | 1.5445 times | Tue 19 November 2024 | 1165.66 (0.23%) | 1163.00 | 1163.00 - 1170.00 | 1.4791 times | Thu 14 November 2024 | 1163.00 (0.17%) | 1162.50 | 1162.20 - 1163.00 | 2.3298 times | Wed 13 November 2024 | 1161.00 (-0.09%) | 1161.00 | 1161.00 - 1161.00 | 0.0393 times |
Weekly price and charts 760
Strong weekly Stock price targets for 760 760PFCL35_N3 are 1264 and 1264
| Weekly Target 1 | 1264 |
| Weekly Target 2 | 1264 |
| Weekly Target 3 | 1264 |
| Weekly Target 4 | 1264 |
| Weekly Target 5 | 1264 |
Weekly price and volumes for 7 60
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1264.00 (7.76%) | 1264.00 | 1264.00 - 1264.00 | 0.0401 times | Fri 13 December 2024 | 1173.00 (-1.92%) | 1194.78 | 1173.00 - 1195.00 | 0.5754 times | Fri 29 November 2024 | 1196.00 (3.09%) | 1164.60 | 1164.60 - 1196.99 | 0.0631 times | Fri 22 November 2024 | 1160.10 (-0.25%) | 1163.00 | 1160.10 - 1170.00 | 0.4416 times | Thu 14 November 2024 | 1163.00 (-6.21%) | 1162.00 | 1161.00 - 1163.00 | 0.3517 times | Fri 08 November 2024 | 1240.00 (5.98%) | 1163.00 | 1160.00 - 1240.00 | 4.0011 times | Thu 31 October 2024 | 1170.00 (0.43%) | 1165.20 | 1150.30 - 1170.00 | 1.472 times | Thu 24 October 2024 | 1165.01 (-0.42%) | 1158.00 | 1158.00 - 1165.01 | 0.5429 times | Fri 18 October 2024 | 1169.90 (0.58%) | 1163.30 | 1163.20 - 1170.00 | 1.0304 times | Thu 10 October 2024 | 1163.10 (-0.16%) | 1170.00 | 1161.00 - 1170.00 | 1.4816 times | Fri 04 October 2024 | 1165.00 (-7.51%) | 1269.00 | 1165.00 - 1269.00 | 0.1931 times |
Monthly price and charts 760
Strong monthly Stock price targets for 760 760PFCL35_N3 are 1218.5 and 1309.5
| Monthly Target 1 | 1142.67 |
| Monthly Target 2 | 1203.33 |
| Monthly Target 3 | 1233.6666666667 |
| Monthly Target 4 | 1294.33 |
| Monthly Target 5 | 1324.67 |
Monthly price and volumes 7 60
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1264.00 (5.69%) | 1194.78 | 1173.00 - 1264.00 | 0.1913 times | Fri 29 November 2024 | 1196.00 (2.22%) | 1163.00 | 1160.00 - 1240.00 | 1.5096 times | Thu 31 October 2024 | 1170.00 (-7.8%) | 1165.00 | 1150.30 - 1170.00 | 1.4662 times | Mon 30 September 2024 | 1269.00 (1.85%) | 1201.16 | 1201.16 - 1269.00 | 0.4842 times | Fri 30 August 2024 | 1245.99 (2.13%) | 1236.00 | 1211.21 - 1245.99 | 0.7343 times | Wed 31 July 2024 | 1220.00 (-1.6%) | 1239.79 | 1202.01 - 1239.79 | 1.8738 times | Thu 27 June 2024 | 1239.85 (2.35%) | 1211.51 | 1183.01 - 1239.85 | 1.1127 times | Thu 30 May 2024 | 1211.35 (0%) | 1220.00 | 1203.01 - 1238.00 | 0.628 times | Mon 13 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 760
Please login to view indicator analysis. or View indicator analysis of 760 760PFCL35_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 60 760PFCL35_N3
DMA (daily moving average) of 7 60 760PFCL35_N3
| DMA period | DMA value |
| 5 day DMA | 1199.93 |
| 12 day DMA | 1181 |
| 20 day DMA | 1177.96 |
| 35 day DMA | 1184.51 |
| 50 day DMA | 1196.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 7 60 760PFCL35_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.27 | 1178.91 | 1181.87 |
| 12 day EMA | 1190.91 | 1177.62 | 1178.46 |
| 20 day EMA | 1186.56 | 1178.41 | 1178.98 |
| 35 day EMA | 1191.21 | 1186.92 | 1187.74 |
| 50 day EMA | 1198.74 | 1196.08 | 1197.02 |
SMA (simple moving average) of 7 60 760PFCL35_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.93 | 1186.33 | 1184.65 |
| 12 day SMA | 1181 | 1179 | 1178.83 |
| 20 day SMA | 1177.96 | 1173.01 | 1172.26 |
| 35 day SMA | 1184.51 | 1183.48 | 1184.9 |
| 50 day SMA | 1196.32 | 1195.44 | 1196.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.