Login or Join
Homepage764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764NABAR31_N2 are 1140.87 and 1149.77
| Daily Target 1 | 1138.48 |
| Daily Target 2 | 1143.25 |
| Daily Target 3 | 1147.3766666667 |
| Daily Target 4 | 1152.15 |
| Daily Target 5 | 1156.28 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1148.03 (-0.85%) | 1151.50 | 1142.60 - 1151.50 | 1.2741 times | Wed 08 January 2025 | 1157.84 (0.59%) | 1166.90 | 1157.00 - 1167.00 | 0.1557 times | Mon 06 January 2025 | 1151.00 (-0.12%) | 1151.00 | 1151.00 - 1151.00 | 0.9266 times | Fri 03 January 2025 | 1152.34 (0.01%) | 1152.20 | 1151.00 - 1154.00 | 0.6838 times | Thu 02 January 2025 | 1152.24 (-0.05%) | 1153.00 | 1151.51 - 1153.00 | 0.3706 times | Wed 01 January 2025 | 1152.77 (-0.44%) | 1153.00 | 1151.00 - 1153.00 | 0.4355 times | Tue 31 December 2024 | 1157.90 (0.38%) | 1151.00 | 1149.80 - 1157.90 | 1.1305 times | Mon 30 December 2024 | 1153.50 (-0.55%) | 1160.00 | 1153.50 - 1160.00 | 0.6236 times | Fri 27 December 2024 | 1159.93 (-0.01%) | 1161.00 | 1151.01 - 1161.00 | 3.4173 times | Thu 26 December 2024 | 1160.00 (0.26%) | 1159.90 | 1159.90 - 1161.10 | 0.9822 times | Tue 24 December 2024 | 1157.00 (0.52%) | 1157.00 | 1157.00 - 1157.00 | 0.0009 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764NABAR31_N2 are 1133.12 and 1157.52
| Weekly Target 1 | 1128.14 |
| Weekly Target 2 | 1138.09 |
| Weekly Target 3 | 1152.5433333333 |
| Weekly Target 4 | 1162.49 |
| Weekly Target 5 | 1176.94 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1148.03 (-0.37%) | 1151.00 | 1142.60 - 1167.00 | 0.8126 times | Fri 03 January 2025 | 1152.34 (-0.65%) | 1160.00 | 1149.80 - 1160.00 | 1.1187 times | Fri 27 December 2024 | 1159.93 (0.78%) | 1153.00 | 1151.00 - 1161.10 | 1.5236 times | Fri 20 December 2024 | 1151.00 (0%) | 1151.00 | 1146.70 - 1159.00 | 0.7934 times | Fri 13 December 2024 | 1151.00 (-0.77%) | 1150.00 | 1146.00 - 1151.00 | 0.1658 times | Tue 03 December 2024 | 1159.90 (0.64%) | 1152.50 | 1143.25 - 1159.90 | 0.8458 times | Fri 29 November 2024 | 1152.50 (0.22%) | 1150.00 | 1142.20 - 1152.51 | 2.4129 times | Fri 22 November 2024 | 1149.95 (0.65%) | 1142.50 | 1142.50 - 1152.00 | 0.417 times | Thu 14 November 2024 | 1142.50 (-0.42%) | 1142.20 | 1141.15 - 1144.50 | 0.8276 times | Fri 08 November 2024 | 1147.35 (0.21%) | 1139.00 | 1137.00 - 1150.00 | 1.0823 times | Wed 30 October 2024 | 1145.00 (0.62%) | 1138.00 | 1135.01 - 1145.00 | 0.5499 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764NABAR31_N2 are 1133.12 and 1157.52
| Monthly Target 1 | 1128.14 |
| Monthly Target 2 | 1138.09 |
| Monthly Target 3 | 1152.5433333333 |
| Monthly Target 4 | 1162.49 |
| Monthly Target 5 | 1176.94 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1148.03 (-0.85%) | 1153.00 | 1142.60 - 1167.00 | 0.2013 times | Tue 31 December 2024 | 1157.90 (0.47%) | 1152.50 | 1143.25 - 1161.10 | 0.5971 times | Fri 29 November 2024 | 1152.50 (0.66%) | 1139.00 | 1137.00 - 1152.51 | 0.7194 times | Wed 30 October 2024 | 1145.00 (0.62%) | 1137.50 | 1134.17 - 1145.00 | 0.785 times | Mon 30 September 2024 | 1138.00 (0.28%) | 1139.99 | 1131.00 - 1150.00 | 0.9758 times | Fri 30 August 2024 | 1134.80 (-0.46%) | 1136.00 | 1121.10 - 1149.90 | 1.0846 times | Wed 31 July 2024 | 1140.00 (1.06%) | 1130.45 | 1128.55 - 1333.20 | 1.525 times | Fri 28 June 2024 | 1127.99 (-0.18%) | 1330.00 | 1120.00 - 1330.00 | 0.9437 times | Fri 31 May 2024 | 1130.00 (0%) | 1145.93 | 1125.00 - 1145.93 | 2.1681 times | Mon 13 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764NABAR31_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764NABAR31_N2
DMA (daily moving average) of 7 64 764NABAR31_N2
| DMA period | DMA value |
| 5 day DMA | 1152.29 |
| 12 day DMA | 1154.47 |
| 20 day DMA | 1152.36 |
| 35 day DMA | 1150.51 |
| 50 day DMA | 1147.19 |
| 100 day DMA | 1141.69 |
| 150 day DMA | 1138.84 |
| 200 day DMA |
EMA (exponential moving average) of 7 64 764NABAR31_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.29 | 1154.42 | 1152.71 |
| 12 day EMA | 1152.91 | 1153.8 | 1153.06 |
| 20 day EMA | 1152.18 | 1152.62 | 1152.07 |
| 35 day EMA | 1149.51 | 1149.6 | 1149.12 |
| 50 day EMA | 1146.71 | 1146.66 | 1146.2 |
SMA (simple moving average) of 7 64 764NABAR31_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.29 | 1153.24 | 1153.25 |
| 12 day SMA | 1154.47 | 1154.72 | 1153.99 |
| 20 day SMA | 1152.36 | 1152.46 | 1152.56 |
| 35 day SMA | 1150.51 | 1150.35 | 1150.11 |
| 50 day SMA | 1147.19 | 1146.95 | 1146.5 |
| 100 day SMA | 1141.69 | 1141.55 | 1141.31 |
| 150 day SMA | 1138.84 | 1138.76 | 1138.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.