Login or Join
HomepageTaxFree 769NHAI31_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 769NHAI31_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 769NHAI31_NE are 1099.76 and 1102.75
| Daily Target 1 | 1098.85 |
| Daily Target 2 | 1100.67 |
| Daily Target 3 | 1101.8366666667 |
| Daily Target 4 | 1103.66 |
| Daily Target 5 | 1104.83 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1102.50 (-0.04%) | 1103.00 | 1100.01 - 1103.00 | 1.1422 times | Thu 03 October 2024 | 1102.98 (-0.16%) | 1104.00 | 1102.00 - 1107.00 | 1.3892 times | Tue 01 October 2024 | 1104.80 (0%) | 1102.00 | 1102.00 - 1110.00 | 1.9609 times | Mon 30 September 2024 | 1104.80 (-0.01%) | 1104.00 | 1103.00 - 1105.00 | 1.4976 times | Fri 27 September 2024 | 1104.89 (-0.02%) | 1110.00 | 1104.20 - 1110.00 | 0.6669 times | Thu 26 September 2024 | 1105.10 (-0.16%) | 1101.10 | 1099.90 - 1105.10 | 1.1536 times | Wed 25 September 2024 | 1106.89 (0.17%) | 1105.00 | 1100.01 - 1107.89 | 0.255 times | Tue 24 September 2024 | 1105.00 (-0.27%) | 1104.00 | 1100.00 - 1105.50 | 1.1165 times | Mon 23 September 2024 | 1108.00 (-0.08%) | 1108.10 | 1108.00 - 1108.10 | 0.0542 times | Fri 20 September 2024 | 1108.89 (0.78%) | 1109.49 | 1105.00 - 1113.00 | 0.7639 times | Thu 19 September 2024 | 1100.35 (-0.77%) | 1107.50 | 1100.01 - 1107.50 | 1.2785 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 769NHAI31_NE are 1096.26 and 1106.25
| Weekly Target 1 | 1094.18 |
| Weekly Target 2 | 1098.34 |
| Weekly Target 3 | 1104.17 |
| Weekly Target 4 | 1108.33 |
| Weekly Target 5 | 1114.16 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1102.50 (-0.22%) | 1104.00 | 1100.01 - 1110.00 | 1.4385 times | Fri 27 September 2024 | 1104.89 (-0.36%) | 1108.10 | 1099.90 - 1110.00 | 0.7796 times | Fri 20 September 2024 | 1108.89 (-0.1%) | 1124.90 | 1100.01 - 1125.00 | 0.9667 times | Fri 13 September 2024 | 1110.00 (-6.33%) | 1180.00 | 1050.60 - 1187.99 | 1.7669 times | Fri 06 September 2024 | 1185.00 (0.51%) | 1189.00 | 1179.00 - 1189.00 | 0.4068 times | Fri 30 August 2024 | 1179.00 (0.49%) | 1174.01 | 1167.51 - 1184.99 | 1.0261 times | Fri 23 August 2024 | 1173.30 (-0.48%) | 1182.00 | 1173.00 - 1184.00 | 0.6239 times | Fri 16 August 2024 | 1179.00 (0.77%) | 1171.10 | 1165.22 - 1182.79 | 1.5584 times | Fri 09 August 2024 | 1169.99 (-0.09%) | 1170.00 | 1165.01 - 1176.00 | 0.3347 times | Fri 02 August 2024 | 1171.01 (0.4%) | 1170.00 | 1168.10 - 1178.00 | 1.0984 times | Fri 26 July 2024 | 1166.30 (-0.32%) | 1177.00 | 1160.00 - 1177.00 | 0.6152 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 769NHAI31_NE are 1101.26 and 1111.25
| Monthly Target 1 | 1094.18 |
| Monthly Target 2 | 1098.34 |
| Monthly Target 3 | 1104.17 |
| Monthly Target 4 | 1108.33 |
| Monthly Target 5 | 1114.16 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1102.50 (-0.21%) | 1102.00 | 1100.01 - 1110.00 | 0.3846 times | Mon 30 September 2024 | 1104.80 (-6.29%) | 1189.00 | 1050.60 - 1189.00 | 1.5257 times | Fri 30 August 2024 | 1179.00 (0.79%) | 1170.00 | 1165.01 - 1184.99 | 1.4672 times | Wed 31 July 2024 | 1169.72 (0.84%) | 1162.56 | 1160.00 - 1177.00 | 0.7887 times | Fri 28 June 2024 | 1160.02 (-0.76%) | 1168.00 | 1160.00 - 1179.00 | 0.8629 times | Fri 31 May 2024 | 1168.90 (0%) | 1166.00 | 1163.91 - 1179.00 | 0.971 times | Sun 06 October 2024 | (0%) | - | 0 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 769NHAI31_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 769NHAI31_NE
DMA (daily moving average) of Tax Free 769NHAI31_NE
| DMA period | DMA value |
| 5 day DMA | 1103.99 |
| 12 day DMA | 1105.26 |
| 20 day DMA | 1125.01 |
| 35 day DMA | 1147.73 |
| 50 day DMA | 1154.67 |
| 100 day DMA | 1161.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tax Free 769NHAI31_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.98 | 1104.72 | 1105.59 |
| 12 day EMA | 1111.04 | 1112.59 | 1114.34 |
| 20 day EMA | 1121.71 | 1123.73 | 1125.91 |
| 35 day EMA | 1135.37 | 1137.3 | 1139.32 |
| 50 day EMA | 1150.83 | 1152.8 | 1154.83 |
SMA (simple moving average) of Tax Free 769NHAI31_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.99 | 1104.51 | 1105.3 |
| 12 day SMA | 1105.26 | 1105.8 | 1106.32 |
| 20 day SMA | 1125.01 | 1129.18 | 1133.23 |
| 35 day SMA | 1147.73 | 1149.75 | 1151.72 |
| 50 day SMA | 1154.67 | 1156.05 | 1157.3 |
| 100 day SMA | 1161.14 | 1161.78 | 1162.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.