Login or Join
HomepageTaxFree 769NHAI31_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 769NHAI31_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 769NHAI31_NE are 1116.51 and 1121.5
| Daily Target 1 | 1115.67 |
| Daily Target 2 | 1117.34 |
| Daily Target 3 | 1120.6633333333 |
| Daily Target 4 | 1122.33 |
| Daily Target 5 | 1125.65 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1119.00 (0.09%) | 1123.99 | 1119.00 - 1123.99 | 0.2813 times | Thu 02 January 2025 | 1118.00 (0.09%) | 1118.00 | 1118.00 - 1118.00 | 0.0314 times | Wed 01 January 2025 | 1117.00 (-0.13%) | 1118.40 | 1117.00 - 1118.40 | 0.9403 times | Tue 31 December 2024 | 1118.50 (-0.04%) | 1118.50 | 1118.50 - 1118.50 | 0.172 times | Mon 30 December 2024 | 1119.00 (-0.14%) | 1119.90 | 1114.00 - 1122.00 | 2.5012 times | Fri 27 December 2024 | 1120.60 (-0.52%) | 1125.00 | 1115.00 - 1125.00 | 1.3947 times | Thu 26 December 2024 | 1126.50 (0.13%) | 1126.50 | 1126.50 - 1126.50 | 0.0012 times | Tue 24 December 2024 | 1124.99 (-0.36%) | 1116.20 | 1116.00 - 1125.00 | 2.0235 times | Mon 23 December 2024 | 1129.00 (0.98%) | 1121.00 | 1121.00 - 1129.00 | 0.5765 times | Fri 20 December 2024 | 1118.00 (0.26%) | 1119.00 | 1116.10 - 1120.00 | 2.0781 times | Thu 19 December 2024 | 1115.06 (-0.43%) | 1118.00 | 1112.01 - 1119.94 | 0.6358 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 769NHAI31_NE are 1111.51 and 1121.5
| Weekly Target 1 | 1109.01 |
| Weekly Target 2 | 1114 |
| Weekly Target 3 | 1118.9966666667 |
| Weekly Target 4 | 1123.99 |
| Weekly Target 5 | 1128.99 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1119.00 (-0.14%) | 1119.90 | 1114.00 - 1123.99 | 0.8738 times | Fri 27 December 2024 | 1120.60 (0.23%) | 1121.00 | 1115.00 - 1129.00 | 0.8893 times | Fri 20 December 2024 | 1118.00 (0.04%) | 1117.00 | 1112.01 - 1120.00 | 1.364 times | Fri 13 December 2024 | 1117.50 (-0.04%) | 1119.90 | 1114.00 - 1120.00 | 0.2232 times | Fri 06 December 2024 | 1117.99 (0.45%) | 1117.50 | 1111.10 - 1118.00 | 0.4809 times | Fri 29 November 2024 | 1113.00 (-0.27%) | 1119.80 | 1109.01 - 1119.80 | 0.6317 times | Fri 22 November 2024 | 1116.00 (0.75%) | 1114.80 | 1112.99 - 1116.00 | 0.4069 times | Thu 14 November 2024 | 1107.66 (-0.64%) | 1112.00 | 1105.00 - 1112.00 | 0.814 times | Fri 08 November 2024 | 1114.85 (-0%) | 1108.00 | 1105.25 - 1114.90 | 2.9036 times | Fri 01 November 2024 | 1114.90 (0.8%) | 1114.00 | 1103.10 - 1115.00 | 1.4126 times | Fri 25 October 2024 | 1106.00 (-0.36%) | 1110.00 | 1103.50 - 1116.00 | 0.7305 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 769NHAI31_NE are 1118 and 1124.99
| Monthly Target 1 | 1113.01 |
| Monthly Target 2 | 1116 |
| Monthly Target 3 | 1119.9966666667 |
| Monthly Target 4 | 1122.99 |
| Monthly Target 5 | 1126.99 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1119.00 (0.04%) | 1118.40 | 1117.00 - 1123.99 | 0.0498 times | Tue 31 December 2024 | 1118.50 (0.49%) | 1117.50 | 1111.10 - 1129.00 | 0.6341 times | Fri 29 November 2024 | 1113.00 (0.9%) | 1114.90 | 1105.00 - 1119.80 | 0.85 times | Thu 31 October 2024 | 1103.10 (-0.15%) | 1102.00 | 1100.00 - 1116.00 | 2.1573 times | Mon 30 September 2024 | 1104.80 (-6.29%) | 1189.00 | 1050.60 - 1189.00 | 1.4423 times | Fri 30 August 2024 | 1179.00 (0.79%) | 1170.00 | 1165.01 - 1184.99 | 1.387 times | Wed 31 July 2024 | 1169.72 (0.84%) | 1162.56 | 1160.00 - 1177.00 | 0.7456 times | Fri 28 June 2024 | 1160.02 (-0.76%) | 1168.00 | 1160.00 - 1179.00 | 0.8158 times | Fri 31 May 2024 | 1168.90 (0%) | 1166.00 | 1163.91 - 1179.00 | 0.9179 times | Fri 03 January 2025 | (0%) | - | 0 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 769NHAI31_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 769NHAI31_NE
DMA (daily moving average) of Tax Free 769NHAI31_NE
| DMA period | DMA value |
| 5 day DMA | 1118.3 |
| 12 day DMA | 1120.46 |
| 20 day DMA | 1119.36 |
| 35 day DMA | 1116.94 |
| 50 day DMA | 1115.07 |
| 100 day DMA | 1127.23 |
| 150 day DMA | 1140.88 |
| 200 day DMA |
EMA (exponential moving average) of Tax Free 769NHAI31_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.92 | 1118.88 | 1119.32 |
| 12 day EMA | 1119.34 | 1119.4 | 1119.66 |
| 20 day EMA | 1118.74 | 1118.71 | 1118.79 |
| 35 day EMA | 1117.06 | 1116.95 | 1116.89 |
| 50 day EMA | 1114.91 | 1114.74 | 1114.61 |
SMA (simple moving average) of Tax Free 769NHAI31_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.3 | 1118.62 | 1120.32 |
| 12 day SMA | 1120.46 | 1120.05 | 1119.94 |
| 20 day SMA | 1119.36 | 1119.05 | 1119.05 |
| 35 day SMA | 1116.94 | 1116.68 | 1116.48 |
| 50 day SMA | 1115.07 | 1114.81 | 1114.65 |
| 100 day SMA | 1127.23 | 1127.74 | 1128.22 |
| 150 day SMA | 1140.88 | 1141.21 | 1141.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.