Login or Join
HomepageTaxFree7 76NHAI31_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 76NHAI31_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 76NHAI31_NA are 1095.68 and 1098.58
| Daily Target 1 | 1093.55 |
| Daily Target 2 | 1094.91 |
| Daily Target 3 | 1096.4533333333 |
| Daily Target 4 | 1097.81 |
| Daily Target 5 | 1099.35 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1096.26 (0.07%) | 1095.50 | 1095.10 - 1098.00 | 0.8526 times |
| Thu 03 April 2025 | 1095.45 (0.25%) | 1092.76 | 1091.20 - 1096.90 | 2.2609 times |
| Wed 02 April 2025 | 1092.76 (0.19%) | 1091.00 | 1091.00 - 1093.00 | 1.8535 times |
| Tue 01 April 2025 | 1090.68 (-0.17%) | 1092.50 | 1090.30 - 1093.50 | 0.9424 times |
| Fri 28 March 2025 | 1092.50 (0.05%) | 1092.50 | 1091.00 - 1092.50 | 0.0321 times |
| Wed 26 March 2025 | 1091.90 (0.18%) | 1086.00 | 1086.00 - 1092.40 | 1.5324 times |
| Tue 25 March 2025 | 1089.99 (-0.13%) | 1091.38 | 1089.99 - 1091.43 | 0.4401 times |
| Mon 24 March 2025 | 1091.38 (-0.19%) | 1096.00 | 1090.00 - 1096.75 | 0.4984 times |
| Fri 21 March 2025 | 1093.50 (0.09%) | 1094.75 | 1091.21 - 1094.75 | 1.3465 times |
| Thu 20 March 2025 | 1092.56 (0.01%) | 1093.00 | 1091.60 - 1093.70 | 0.2412 times |
| Wed 19 March 2025 | 1092.49 (0.07%) | 1092.00 | 1090.65 - 1092.98 | 4.3937 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 76NHAI31_NA are 1093.28 and 1100.98
| Weekly Target 1 | 1087.15 |
| Weekly Target 2 | 1091.71 |
| Weekly Target 3 | 1094.8533333333 |
| Weekly Target 4 | 1099.41 |
| Weekly Target 5 | 1102.55 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1096.26 (0.34%) | 1092.50 | 1090.30 - 1098.00 | 1.0512 times |
| Fri 28 March 2025 | 1092.50 (-0.09%) | 1096.00 | 1086.00 - 1096.75 | 0.4452 times |
| Fri 21 March 2025 | 1093.50 (-6.42%) | 1161.10 | 1087.00 - 1171.95 | 2.3177 times |
| Thu 13 March 2025 | 1168.54 (0.44%) | 1163.15 | 1163.15 - 1171.00 | 0.6252 times |
| Fri 07 March 2025 | 1163.43 (0.15%) | 1162.00 | 1161.00 - 1164.79 | 1.0101 times |
| Fri 28 February 2025 | 1161.63 (0.14%) | 1156.00 | 1156.00 - 1165.00 | 2.0802 times |
| Fri 21 February 2025 | 1159.99 (0.17%) | 1158.00 | 1157.00 - 1163.00 | 0.3584 times |
| Fri 14 February 2025 | 1158.00 (0.05%) | 1157.50 | 1152.11 - 1160.00 | 1.3495 times |
| Fri 07 February 2025 | 1157.45 (0.11%) | 1158.00 | 1153.00 - 1162.70 | 0.6048 times |
| Fri 31 January 2025 | 1156.20 (0.04%) | 1150.00 | 1150.00 - 1160.99 | 0.1576 times |
| Fri 24 January 2025 | 1155.77 (0.75%) | 1148.00 | 1147.60 - 1159.00 | 0.8732 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 76NHAI31_NA are 1093.28 and 1100.98
| Monthly Target 1 | 1087.15 |
| Monthly Target 2 | 1091.71 |
| Monthly Target 3 | 1094.8533333333 |
| Monthly Target 4 | 1099.41 |
| Monthly Target 5 | 1102.55 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1096.26 (0.34%) | 1092.50 | 1090.30 - 1098.00 | 0.3937 times |
| Fri 28 March 2025 | 1092.50 (-5.95%) | 1162.00 | 1086.00 - 1171.95 | 1.6474 times |
| Fri 28 February 2025 | 1161.63 (0.47%) | 1158.00 | 1152.11 - 1165.00 | 1.6454 times |
| Fri 31 January 2025 | 1156.20 (0.49%) | 1154.60 | 1145.10 - 1160.99 | 0.6878 times |
| Tue 31 December 2024 | 1150.58 (0.55%) | 1145.20 | 1140.00 - 1158.60 | 0.6802 times |
| Fri 29 November 2024 | 1144.32 (0.32%) | 1144.85 | 1138.92 - 1151.39 | 0.6336 times |
| Thu 31 October 2024 | 1140.67 (0.61%) | 1133.50 | 1130.00 - 1147.99 | 1.0206 times |
| Mon 30 September 2024 | 1133.74 (0.06%) | 1135.00 | 1128.00 - 1137.80 | 0.8054 times |
| Fri 30 August 2024 | 1133.03 (0.09%) | 1133.00 | 1126.36 - 1142.00 | 1.1219 times |
| Wed 31 July 2024 | 1132.04 (0.45%) | 1126.30 | 1125.00 - 1136.99 | 1.3638 times |
| Fri 28 June 2024 | 1126.94 (-0.21%) | 1130.01 | 1121.10 - 1135.00 | 0.796 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 76NHAI31_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 76NHAI31_NA
DMA (daily moving average) of Tax Free7 76NHAI31_NA
| DMA period | DMA value |
| 5 day DMA | 1093.53 |
| 12 day DMA | 1092.6 |
| 20 day DMA | 1121.9 |
| 35 day DMA | 1138.04 |
| 50 day DMA | 1143.72 |
| 100 day DMA | 1145.96 |
| 150 day DMA | 1142.2 |
| 200 day DMA | 1139.59 |
EMA (exponential moving average) of Tax Free7 76NHAI31_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.73 | 1093.97 | 1093.23 |
| 12 day EMA | 1102.89 | 1104.09 | 1105.66 |
| 20 day EMA | 1114.06 | 1115.93 | 1118.09 |
| 35 day EMA | 1126.8 | 1128.6 | 1130.55 |
| 50 day EMA | 1139.22 | 1140.97 | 1142.83 |
SMA (simple moving average) of Tax Free7 76NHAI31_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.53 | 1092.66 | 1091.57 |
| 12 day SMA | 1092.6 | 1098.67 | 1104.76 |
| 20 day SMA | 1121.9 | 1125.25 | 1128.63 |
| 35 day SMA | 1138.04 | 1139.81 | 1141.59 |
| 50 day SMA | 1143.72 | 1144.83 | 1145.87 |
| 100 day SMA | 1145.96 | 1146.4 | 1146.85 |
| 150 day SMA | 1142.2 | 1142.49 | 1142.73 |
| 200 day SMA | 1139.59 | 1139.76 | 1139.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.