Login or Join
Homepage774 774IREDA31_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 74 774IREDA31_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 774
Strong Daily Stock price targets for 774 774IREDA31_N7 are 1090.11 and 1090.11
| Daily Target 1 | 1090.11 |
| Daily Target 2 | 1090.11 |
| Daily Target 3 | 1090.11 |
| Daily Target 4 | 1090.11 |
| Daily Target 5 | 1090.11 |
Daily price and volume 7 74
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1090.11 (0.01%) | 1090.11 | 1090.11 - 1090.11 | 0.1706 times | Thu 23 January 2025 | 1090.01 (0%) | 1090.05 | 1090.01 - 1090.05 | 0.471 times | Mon 20 January 2025 | 1090.01 (-1.36%) | 1104.99 | 1090.00 - 1104.99 | 2.2765 times | Thu 16 January 2025 | 1105.00 (0.32%) | 1101.44 | 1101.44 - 1105.00 | 0.2048 times | Wed 15 January 2025 | 1101.44 (0.96%) | 1109.79 | 1101.44 - 1109.79 | 1.0273 times | Tue 14 January 2025 | 1091.00 (0.55%) | 1090.00 | 1090.00 - 1091.00 | 0.5119 times | Mon 13 January 2025 | 1085.00 (-0.28%) | 1088.00 | 1085.00 - 1088.00 | 1.9044 times | Fri 10 January 2025 | 1088.00 (-0.09%) | 1104.79 | 1088.00 - 1104.79 | 0.2457 times | Thu 09 January 2025 | 1089.01 (-0.09%) | 1095.00 | 1088.00 - 1095.00 | 2.2662 times | Wed 08 January 2025 | 1090.00 (-6.84%) | 1085.01 | 1085.01 - 1090.00 | 0.9215 times | Thu 02 January 2025 | 1170.00 (-1.26%) | 1170.00 | 1170.00 - 1170.00 | 0.3413 times |
Weekly price and charts 774
Strong weekly Stock price targets for 774 774IREDA31_N7 are 1082.56 and 1097.55
| Weekly Target 1 | 1080.04 |
| Weekly Target 2 | 1085.08 |
| Weekly Target 3 | 1095.0333333333 |
| Weekly Target 4 | 1100.07 |
| Weekly Target 5 | 1110.02 |
Weekly price and volumes for 7 74
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1090.11 (-1.35%) | 1104.99 | 1090.00 - 1104.99 | 0.9093 times | Thu 16 January 2025 | 1105.00 (1.56%) | 1088.00 | 1085.00 - 1109.79 | 1.1369 times | Fri 10 January 2025 | 1088.00 (-7.01%) | 1085.01 | 1085.01 - 1104.79 | 1.0699 times | Thu 02 January 2025 | 1170.00 (0.21%) | 1184.90 | 1170.00 - 1184.90 | 0.1117 times | Thu 19 December 2024 | 1167.51 (0.21%) | 1159.01 | 1159.01 - 1168.50 | 1.2656 times | Fri 13 December 2024 | 1165.12 (0.44%) | 1162.00 | 1152.00 - 1170.00 | 0.4116 times | Fri 29 November 2024 | 1160.00 (-0.09%) | 1151.53 | 1151.53 - 1161.01 | 1.7463 times | Fri 22 November 2024 | 1161.00 (0.63%) | 1154.00 | 1151.00 - 1161.00 | 0.0798 times | Thu 14 November 2024 | 1153.75 (-1.14%) | 1151.17 | 1151.17 - 1155.00 | 1.055 times | Fri 08 November 2024 | 1167.10 (1.66%) | 1148.51 | 1148.51 - 1167.10 | 2.2142 times | Fri 01 November 2024 | 1148.00 (-0.69%) | 1170.00 | 1148.00 - 1170.00 | 1.3113 times |
Monthly price and charts 774
Strong monthly Stock price targets for 774 774IREDA31_N7 are 1045.06 and 1130.06
| Monthly Target 1 | 1030.04 |
| Monthly Target 2 | 1060.07 |
| Monthly Target 3 | 1115.0366666667 |
| Monthly Target 4 | 1145.07 |
| Monthly Target 5 | 1200.04 |
Monthly price and volumes 7 74
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1090.11 (-8%) | 1170.00 | 1085.00 - 1170.00 | 0.6586 times | Mon 30 December 2024 | 1184.90 (2.15%) | 1162.00 | 1152.00 - 1184.90 | 0.3439 times | Fri 29 November 2024 | 1160.00 (-0.43%) | 1148.00 | 1148.00 - 1167.10 | 1.0486 times | Tue 29 October 2024 | 1165.00 (0.95%) | 1152.00 | 1145.00 - 1170.00 | 0.9749 times | Mon 30 September 2024 | 1154.00 (0.35%) | 1142.16 | 1137.00 - 1159.99 | 0.8395 times | Fri 30 August 2024 | 1150.00 (0.74%) | 1141.50 | 1135.00 - 1153.00 | 0.8599 times | Wed 31 July 2024 | 1141.50 (1.02%) | 1155.90 | 1125.31 - 1155.90 | 2.3097 times | Thu 27 June 2024 | 1130.00 (-0.96%) | 1150.00 | 1130.00 - 1155.79 | 0.8879 times | Fri 31 May 2024 | 1141.00 (0%) | 1130.50 | 1130.50 - 1148.00 | 1.077 times | Mon 27 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 774
Please login to view indicator analysis. or View indicator analysis of 774 774IREDA31_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 74 774IREDA31_N7
DMA (daily moving average) of 7 74 774IREDA31_N7
| DMA period | DMA value |
| 5 day DMA | 1095.31 |
| 12 day DMA | 1106.21 |
| 20 day DMA | 1128.61 |
| 35 day DMA | 1140.4 |
| 50 day DMA | 1144.18 |
| 100 day DMA | 1143.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 7 74 774IREDA31_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.52 | 1095.22 | 1097.83 |
| 12 day EMA | 1106.18 | 1109.1 | 1112.57 |
| 20 day EMA | 1118.06 | 1121 | 1124.26 |
| 35 day EMA | 1129.94 | 1132.28 | 1134.77 |
| 50 day EMA | 1139.58 | 1141.6 | 1143.7 |
SMA (simple moving average) of 7 74 774IREDA31_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.31 | 1095.49 | 1094.49 |
| 12 day SMA | 1106.21 | 1112.66 | 1119.03 |
| 20 day SMA | 1128.61 | 1131.81 | 1134.89 |
| 35 day SMA | 1140.4 | 1142.43 | 1144.14 |
| 50 day SMA | 1144.18 | 1145.38 | 1146.48 |
| 100 day SMA | 1143.83 | 1144.29 | 1144.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.