SecRe 79IGT28_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 79IGT28_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 79IGT28_NF are 1016.1 and 1016.1

Daily Target 11016.1
Daily Target 21016.1
Daily Target 31016.1
Daily Target 41016.1
Daily Target 51016.1

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 07 March 2025 1016.10 (-4.09%) 1016.10 1016.10 - 1016.10 0.0183 times
Fri 24 January 2025 1059.45 (5.84%) 1055.55 1055.55 - 1059.45 0.1684 times
Wed 22 January 2025 1001.00 (0%) 1001.00 1001.00 - 1001.00 1.8308 times
Mon 20 January 2025 1001.00 (5.37%) 1001.00 1001.00 - 1001.00 0.1648 times
Thu 24 October 2024 950.01 (-4.9%) 950.01 950.01 - 950.01 2.7096 times
Tue 22 October 2024 999.00 (2.99%) 999.00 999.00 - 999.00 2.9293 times
Mon 07 October 2024 970.00 (-3.96%) 970.00 970.00 - 970.00 0.1831 times
Mon 02 September 2024 1010.00 (0.5%) 1005.00 1005.00 - 1010.00 1.1937 times
Fri 30 August 2024 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.4394 times
Tue 30 July 2024 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.3625 times
Fri 26 July 2024 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 0.1684 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 79IGT28_NF are 1016.1 and 1016.1

Weekly Target 11016.1
Weekly Target 21016.1
Weekly Target 31016.1
Weekly Target 41016.1
Weekly Target 51016.1

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 07 March 2025 1016.10 (-4.09%) 1016.10 1016.10 - 1016.10 0.0129 times
Fri 24 January 2025 1059.45 (11.52%) 1001.00 1001.00 - 1059.45 1.5246 times
Thu 24 October 2024 950.01 (-5.94%) 970.00 950.01 - 999.00 4.1018 times
Mon 02 September 2024 1010.00 (0.5%) 1005.00 1005.00 - 1010.00 0.841 times
Fri 30 August 2024 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.565 times
Fri 26 July 2024 1005.00 (0.6%) 999.00 999.00 - 1005.00 0.4798 times
Tue 02 July 2024 999.00 (0%) 999.00 999.00 - 999.00 0.258 times
Wed 26 June 2024 999.00 (0%) 999.00 999.00 - 999.00 0.2167 times
Sun 09 March 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 79IGT28_NF are 1016.1 and 1016.1

Monthly Target 11016.1
Monthly Target 21016.1
Monthly Target 31016.1
Monthly Target 41016.1
Monthly Target 51016.1

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 07 March 2025 1016.10 (-4.09%) 1016.10 1016.10 - 1016.10 0.0089 times
Fri 24 January 2025 1059.45 (11.52%) 1001.00 1001.00 - 1059.45 1.049 times
Thu 24 October 2024 950.01 (-5.94%) 970.00 950.01 - 999.00 2.8223 times
Mon 02 September 2024 1010.00 (0.5%) 1005.00 1005.00 - 1010.00 0.5787 times
Fri 30 August 2024 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.213 times
Tue 30 July 2024 1005.00 (0.6%) 999.00 999.00 - 1005.00 0.6834 times
Wed 26 June 2024 999.00 (2.67%) 973.55 973.00 - 999.00 1.3668 times
Tue 28 May 2024 973.00 (0%) 960.00 960.00 - 995.00 1.278 times
Sun 09 March 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 79IGT28_NF

DMA (daily moving average) of Sec Re 79IGT28_NF

DMA period DMA value
5 day DMA 1005.51
12 day DMA 1001.8
20 day DMA 998.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 79IGT28_NF

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.911014.32991.76
12 day EMA1004.061001.87991.4
20 day EMA999.99998.3991.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 79IGT28_NF

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.511002.09984.2
12 day SMA1001.81000.37995.33
20 day SMA998.43996.28991.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme