Login or Join
HomepageSecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT35_N1 are 310.28 and 310.73
| Daily Target 1 | 310.2 |
| Daily Target 2 | 310.35 |
| Daily Target 3 | 310.65 |
| Daily Target 4 | 310.8 |
| Daily Target 5 | 311.1 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 310.50 (0.48%) | 310.95 | 310.50 - 310.95 | 0.0023 times | Mon 03 February 2025 | 309.01 (0.32%) | 308.01 | 304.01 - 311.98 | 1.6641 times | Fri 31 January 2025 | 308.01 (-0.13%) | 308.40 | 308.01 - 308.40 | 0.6156 times | Wed 29 January 2025 | 308.40 (0.46%) | 309.96 | 307.40 - 309.96 | 0.7841 times | Tue 28 January 2025 | 307.00 (-0.32%) | 309.96 | 307.00 - 309.96 | 1.4336 times | Mon 27 January 2025 | 308.00 (-0.95%) | 308.02 | 307.31 - 308.25 | 1.5459 times | Fri 24 January 2025 | 310.95 (1.12%) | 310.95 | 310.95 - 310.95 | 0.0351 times | Thu 23 January 2025 | 307.51 (-0.16%) | 309.00 | 306.40 - 316.60 | 2.7899 times | Wed 22 January 2025 | 308.00 (0.33%) | 307.30 | 307.00 - 309.80 | 1.1083 times | Mon 20 January 2025 | 307.00 (-0.24%) | 309.50 | 307.00 - 309.50 | 0.0211 times | Fri 17 January 2025 | 307.75 (-1.03%) | 308.97 | 307.00 - 308.97 | 1.4418 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 307.26 and 315.23
| Weekly Target 1 | 300.86 |
| Weekly Target 2 | 305.68 |
| Weekly Target 3 | 308.83 |
| Weekly Target 4 | 313.65 |
| Weekly Target 5 | 316.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 310.50 (0.81%) | 308.01 | 304.01 - 311.98 | 0.2892 times | Fri 31 January 2025 | 308.01 (-0.95%) | 308.02 | 307.00 - 309.96 | 0.7601 times | Fri 24 January 2025 | 310.95 (1.04%) | 309.50 | 306.40 - 316.60 | 0.6863 times | Fri 17 January 2025 | 307.75 (0.51%) | 306.40 | 305.10 - 310.95 | 0.8941 times | Fri 10 January 2025 | 306.20 (-1.21%) | 311.94 | 306.00 - 311.94 | 1.3148 times | Fri 03 January 2025 | 309.96 (1.29%) | 306.11 | 306.00 - 311.94 | 0.6343 times | Fri 27 December 2024 | 306.00 (-0.33%) | 307.10 | 304.04 - 312.89 | 0.3654 times | Fri 20 December 2024 | 307.00 (-0.35%) | 307.95 | 305.50 - 315.00 | 3.2505 times | Fri 13 December 2024 | 308.07 (0.51%) | 314.00 | 297.90 - 314.91 | 1.1117 times | Fri 06 December 2024 | 306.50 (0.08%) | 306.75 | 306.50 - 306.90 | 0.6936 times | Thu 28 November 2024 | 306.25 (0.76%) | 298.30 | 298.30 - 313.76 | 1.3227 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 307.26 and 315.23
| Monthly Target 1 | 300.86 |
| Monthly Target 2 | 305.68 |
| Monthly Target 3 | 308.83 |
| Monthly Target 4 | 313.65 |
| Monthly Target 5 | 316.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 310.50 (0.81%) | 308.01 | 304.01 - 311.98 | 0.0422 times | Fri 31 January 2025 | 308.01 (0.57%) | 306.26 | 305.10 - 316.60 | 0.5937 times | Tue 31 December 2024 | 306.25 (0%) | 306.75 | 297.90 - 315.00 | 0.8229 times | Thu 28 November 2024 | 306.25 (1.16%) | 302.75 | 296.68 - 313.76 | 0.5609 times | Thu 31 October 2024 | 302.73 (-4.14%) | 311.09 | 299.75 - 319.00 | 1.114 times | Mon 30 September 2024 | 315.80 (2.01%) | 307.60 | 307.30 - 316.50 | 1.5836 times | Fri 30 August 2024 | 309.57 (1.11%) | 306.40 | 304.35 - 318.00 | 1.2606 times | Wed 31 July 2024 | 306.16 (0.05%) | 306.00 | 304.06 - 307.98 | 0.9247 times | Fri 28 June 2024 | 306.00 (0.33%) | 304.92 | 301.81 - 307.00 | 2.1108 times | Fri 31 May 2024 | 305.00 (0%) | 302.50 | 301.48 - 305.50 | 0.9865 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT35_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value |
| 5 day DMA | 308.58 |
| 12 day DMA | 308.59 |
| 20 day DMA | 307.99 |
| 35 day DMA | 307.9 |
| 50 day DMA | 307.01 |
| 100 day DMA | 307.51 |
| 150 day DMA | 307.27 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.1 | 308.4 | 308.1 |
| 12 day EMA | 308.55 | 308.19 | 308.04 |
| 20 day EMA | 308.17 | 307.92 | 307.81 |
| 35 day EMA | 307.47 | 307.29 | 307.19 |
| 50 day EMA | 306.85 | 306.7 | 306.61 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.58 | 308.08 | 308.47 |
| 12 day SMA | 308.59 | 308.38 | 308.2 |
| 20 day SMA | 307.99 | 307.97 | 307.84 |
| 35 day SMA | 307.9 | 307.74 | 307.62 |
| 50 day SMA | 307.01 | 306.89 | 306.77 |
| 100 day SMA | 307.51 | 307.49 | 307.5 |
| 150 day SMA | 307.27 | 307.24 | 307.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.