Login or Join
HomepageSecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT47_N3 are 410.5 and 410.5
| Daily Target 1 | 410.5 |
| Daily Target 2 | 410.5 |
| Daily Target 3 | 410.5 |
| Daily Target 4 | 410.5 |
| Daily Target 5 | 410.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 410.50 (-0.12%) | 410.50 | 410.50 - 410.50 | 0.0795 times | Wed 15 January 2025 | 411.00 (0.4%) | 413.95 | 409.36 - 413.95 | 0.4425 times | Tue 14 January 2025 | 409.38 (0.03%) | 407.00 | 407.00 - 410.05 | 1.8382 times | Mon 13 January 2025 | 409.26 (-0.57%) | 409.15 | 409.15 - 411.00 | 0.6722 times | Fri 10 January 2025 | 411.60 (0.15%) | 409.00 | 409.00 - 411.95 | 1.3391 times | Thu 09 January 2025 | 411.00 (-0.13%) | 411.00 | 411.00 - 411.54 | 0.227 times | Wed 08 January 2025 | 411.54 (0.62%) | 408.86 | 408.75 - 412.00 | 4.2744 times | Tue 07 January 2025 | 409.01 (0.13%) | 410.00 | 408.50 - 410.00 | 0.4637 times | Mon 06 January 2025 | 408.46 (-0.5%) | 408.46 | 408.46 - 410.44 | 0.4249 times | Fri 03 January 2025 | 410.50 (-0.04%) | 410.68 | 410.50 - 410.68 | 0.2385 times | Thu 02 January 2025 | 410.68 (0.66%) | 408.25 | 408.11 - 413.60 | 3.0942 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 408.75 and 415.7
| Weekly Target 1 | 403.53 |
| Weekly Target 2 | 407.02 |
| Weekly Target 3 | 410.48333333333 |
| Weekly Target 4 | 413.97 |
| Weekly Target 5 | 417.43 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 410.50 (-0.27%) | 409.15 | 407.00 - 413.95 | 0.6075 times | Fri 10 January 2025 | 411.60 (0.27%) | 408.46 | 408.46 - 412.00 | 1.348 times | Fri 03 January 2025 | 410.50 (0.78%) | 413.97 | 407.37 - 413.97 | 1.0758 times | Fri 27 December 2024 | 407.31 (-0.17%) | 407.00 | 406.15 - 411.00 | 0.364 times | Fri 20 December 2024 | 408.00 (-0.24%) | 407.00 | 406.20 - 413.98 | 1.6909 times | Fri 13 December 2024 | 409.00 (0.12%) | 406.25 | 403.15 - 411.10 | 0.7166 times | Fri 06 December 2024 | 408.50 (-0%) | 408.20 | 406.00 - 411.10 | 0.5675 times | Fri 29 November 2024 | 408.52 (0.88%) | 406.50 | 404.17 - 409.00 | 0.4429 times | Fri 22 November 2024 | 404.96 (-0.13%) | 400.15 | 398.08 - 408.00 | 0.4013 times | Thu 14 November 2024 | 405.50 (1.08%) | 405.97 | 401.43 - 406.00 | 2.7855 times | Fri 08 November 2024 | 401.15 (-0.71%) | 404.00 | 400.71 - 405.00 | 0.6519 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 405.28 and 412.23
| Monthly Target 1 | 403.53 |
| Monthly Target 2 | 407.02 |
| Monthly Target 3 | 410.48333333333 |
| Monthly Target 4 | 413.97 |
| Monthly Target 5 | 417.43 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 410.50 (0.66%) | 413.94 | 407.00 - 413.95 | 0.7109 times | Tue 31 December 2024 | 407.80 (-0.18%) | 408.20 | 403.15 - 413.98 | 0.9424 times | Fri 29 November 2024 | 408.52 (1.37%) | 405.00 | 398.08 - 409.00 | 1.1195 times | Thu 31 October 2024 | 403.01 (-3.12%) | 414.00 | 400.02 - 416.00 | 0.9928 times | Mon 30 September 2024 | 416.00 (0.97%) | 412.00 | 406.52 - 417.00 | 0.7868 times | Fri 30 August 2024 | 412.00 (0.72%) | 410.00 | 408.00 - 417.00 | 0.9556 times | Wed 31 July 2024 | 409.04 (0.62%) | 405.15 | 405.15 - 439.00 | 1.6809 times | Fri 28 June 2024 | 406.50 (-0.23%) | 407.00 | 405.00 - 409.90 | 0.7536 times | Fri 31 May 2024 | 407.45 (0%) | 411.00 | 404.50 - 411.00 | 1.0575 times | Fri 17 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT47_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT47_N3
DMA (daily moving average) of Sec Re 79NHIT47_N3
| DMA period | DMA value |
| 5 day DMA | 410.35 |
| 12 day DMA | 410.08 |
| 20 day DMA | 409.31 |
| 35 day DMA | 408.81 |
| 50 day DMA | 407.63 |
| 100 day DMA | 408.47 |
| 150 day DMA | 409.02 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 79NHIT47_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.37 | 410.31 | 409.96 |
| 12 day EMA | 410.03 | 409.94 | 409.75 |
| 20 day EMA | 409.55 | 409.45 | 409.29 |
| 35 day EMA | 408.5 | 408.38 | 408.23 |
| 50 day EMA | 407.54 | 407.42 | 407.27 |
SMA (simple moving average) of Sec Re 79NHIT47_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.35 | 410.45 | 410.56 |
| 12 day SMA | 410.08 | 409.85 | 410.1 |
| 20 day SMA | 409.31 | 409.32 | 409.42 |
| 35 day SMA | 408.81 | 408.68 | 408.54 |
| 50 day SMA | 407.63 | 407.51 | 407.37 |
| 100 day SMA | 408.47 | 408.53 | 408.54 |
| 150 day SMA | 409.02 | 408.99 | 408.96 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.