Login or Join
HomepageBond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 810IRFC27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 810IRFC27_N2 are 1076.9 and 1076.9
| Daily Target 1 | 1076.9 |
| Daily Target 2 | 1076.9 |
| Daily Target 3 | 1076.9 |
| Daily Target 4 | 1076.9 |
| Daily Target 5 | 1076.9 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1076.90 (0.6%) | 1076.90 | 1076.90 - 1076.90 | 0.0004 times | Tue 18 February 2025 | 1070.47 (0.03%) | 1079.99 | 1070.00 - 1079.99 | 0.4417 times | Mon 17 February 2025 | 1070.18 (0.11%) | 1070.00 | 1070.00 - 1073.00 | 1.0525 times | Fri 14 February 2025 | 1068.96 (-0.14%) | 1070.50 | 1066.00 - 1070.50 | 2.5229 times | Thu 13 February 2025 | 1070.48 (0.01%) | 1070.50 | 1068.32 - 1070.50 | 0.3228 times | Wed 12 February 2025 | 1070.37 (0.31%) | 1067.20 | 1067.00 - 1075.00 | 1.5889 times | Tue 11 February 2025 | 1067.11 (-0.36%) | 1064.00 | 1062.25 - 1067.11 | 0.8241 times | Mon 10 February 2025 | 1071.00 (0.75%) | 1066.00 | 1066.00 - 1071.00 | 0.0187 times | Fri 07 February 2025 | 1063.00 (-0.28%) | 1066.00 | 1063.00 - 1066.00 | 1.5408 times | Thu 06 February 2025 | 1066.00 (-0.09%) | 1066.61 | 1065.00 - 1066.72 | 1.6873 times | Tue 04 February 2025 | 1067.00 (0%) | 1065.55 | 1065.50 - 1067.00 | 0.2858 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 810IRFC27_N2 are 1073.45 and 1083.44
| Weekly Target 1 | 1065.64 |
| Weekly Target 2 | 1071.27 |
| Weekly Target 3 | 1075.63 |
| Weekly Target 4 | 1081.26 |
| Weekly Target 5 | 1085.62 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1076.90 (0.74%) | 1070.00 | 1070.00 - 1079.99 | 0.7169 times | Fri 14 February 2025 | 1068.96 (0.56%) | 1066.00 | 1062.25 - 1075.00 | 2.5315 times | Fri 07 February 2025 | 1063.00 (-0.65%) | 1070.00 | 1063.00 - 1070.00 | 1.7812 times | Fri 31 January 2025 | 1070.00 (0.17%) | 1068.35 | 1066.10 - 1082.00 | 0.622 times | Fri 24 January 2025 | 1068.22 (-0.17%) | 1072.00 | 1067.25 - 1080.00 | 0.9243 times | Fri 17 January 2025 | 1070.05 (-0.92%) | 1080.00 | 1069.26 - 1084.50 | 0.5825 times | Fri 10 January 2025 | 1080.00 (1.03%) | 1068.20 | 1067.50 - 1081.00 | 1.6339 times | Thu 02 January 2025 | 1069.00 (-1.22%) | 1070.00 | 1067.00 - 1083.80 | 0.2115 times | Thu 26 December 2024 | 1082.18 (1%) | 1073.00 | 1067.00 - 1082.69 | 0.4024 times | Fri 20 December 2024 | 1071.43 (0.42%) | 1067.00 | 1066.00 - 1079.69 | 0.5939 times | Thu 12 December 2024 | 1067.00 (0.22%) | 1063.20 | 1063.20 - 1070.00 | 0.6507 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 810IRFC27_N2 are 1069.58 and 1087.32
| Monthly Target 1 | 1055.31 |
| Monthly Target 2 | 1066.1 |
| Monthly Target 3 | 1073.0466666667 |
| Monthly Target 4 | 1083.84 |
| Monthly Target 5 | 1090.79 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1076.90 (0.64%) | 1070.00 | 1062.25 - 1079.99 | 0.7419 times | Fri 31 January 2025 | 1070.00 (0%) | 1070.00 | 1066.10 - 1084.50 | 0.5782 times | Tue 31 December 2024 | 1070.00 (0%) | 1072.97 | 1063.20 - 1083.80 | 0.4806 times | Fri 29 November 2024 | 1070.00 (0.93%) | 1056.50 | 1054.10 - 1075.99 | 1.7932 times | Thu 31 October 2024 | 1060.10 (1.06%) | 1048.98 | 1046.00 - 1087.00 | 2.2929 times | Mon 30 September 2024 | 1048.98 (-7.5%) | 1134.00 | 1045.06 - 1145.00 | 0.94 times | Thu 29 August 2024 | 1134.00 (1.05%) | 1132.99 | 1117.70 - 1150.00 | 1.4264 times | Wed 31 July 2024 | 1122.25 (0.64%) | 1115.15 | 1114.15 - 1130.00 | 0.4795 times | Fri 28 June 2024 | 1115.15 (-0.13%) | 1117.00 | 1112.01 - 1135.00 | 0.5348 times | Fri 31 May 2024 | 1116.55 (0%) | 1115.00 | 1115.00 - 1127.90 | 0.7325 times | Wed 19 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 810IRFC27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 810IRFC27_N2
DMA (daily moving average) of Bond 8 810IRFC27_N2
| DMA period | DMA value |
| 5 day DMA | 1071.4 |
| 12 day DMA | 1069.04 |
| 20 day DMA | 1069.65 |
| 35 day DMA | 1070.98 |
| 50 day DMA | 1071.18 |
| 100 day DMA | 1073.2 |
| 150 day DMA | 1090.25 |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 810IRFC27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.15 | 1069.78 | 1069.43 |
| 12 day EMA | 1070.52 | 1069.36 | 1069.16 |
| 20 day EMA | 1070.32 | 1069.63 | 1069.54 |
| 35 day EMA | 1070.47 | 1070.09 | 1070.07 |
| 50 day EMA | 1071.2 | 1070.97 | 1070.99 |
SMA (simple moving average) of Bond 8 810IRFC27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.4 | 1070.09 | 1069.42 |
| 12 day SMA | 1069.04 | 1068.46 | 1068.21 |
| 20 day SMA | 1069.65 | 1069.3 | 1069.52 |
| 35 day SMA | 1070.98 | 1071.17 | 1071.51 |
| 50 day SMA | 1071.18 | 1070.96 | 1070.99 |
| 100 day SMA | 1073.2 | 1073.74 | 1074.48 |
| 150 day SMA | 1090.25 | 1090.53 | 1090.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.