Login or Join
HomepageGoiLoan 817GS2044_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 817GS2044_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 817GS2044_GS are 110.71 and 111.5
| Daily Target 1 | 110.05 |
| Daily Target 2 | 110.57 |
| Daily Target 3 | 110.83666666667 |
| Daily Target 4 | 111.36 |
| Daily Target 5 | 111.63 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 111.10 (-2.54%) | 110.32 | 110.31 - 111.10 | 0.3033 times | Fri 27 December 2024 | 114.00 (0.22%) | 113.95 | 113.95 - 114.00 | 4.7064 times | Thu 19 December 2024 | 113.75 (-0.18%) | 111.00 | 111.00 - 113.75 | 1.0199 times | Wed 18 December 2024 | 113.95 (3.3%) | 113.95 | 113.95 - 113.95 | 0.0056 times | Fri 13 December 2024 | 110.31 (-3.11%) | 110.32 | 110.31 - 110.32 | 0.0507 times | Thu 12 December 2024 | 113.85 (0%) | 113.85 | 113.85 - 113.85 | 0.0056 times | Wed 04 December 2024 | 113.85 (-2.86%) | 113.85 | 113.85 - 113.85 | 2.2822 times | Wed 27 November 2024 | 117.20 (0%) | 117.20 | 117.20 - 117.20 | 0.5072 times | Tue 26 November 2024 | 117.20 (-0.04%) | 117.20 | 117.20 - 117.20 | 0.6121 times | Mon 25 November 2024 | 117.25 (-0.51%) | 117.25 | 117.25 - 117.25 | 0.5072 times | Tue 19 November 2024 | 117.85 (-0.76%) | 117.85 | 117.85 - 117.85 | 0.003 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 817GS2044_GS are 110.71 and 111.5
| Weekly Target 1 | 110.05 |
| Weekly Target 2 | 110.57 |
| Weekly Target 3 | 110.83666666667 |
| Weekly Target 4 | 111.36 |
| Weekly Target 5 | 111.63 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 111.10 (-2.54%) | 110.32 | 110.31 - 111.10 | 0.2573 times | Fri 27 December 2024 | 114.00 (3.35%) | 113.95 | 111.00 - 114.00 | 4.8625 times | Fri 13 December 2024 | 110.31 (-5.88%) | 113.85 | 110.31 - 113.85 | 1.9838 times | Wed 27 November 2024 | 117.20 (-0.55%) | 117.25 | 117.20 - 117.25 | 1.3798 times | Tue 19 November 2024 | 117.85 (-5.72%) | 118.75 | 117.85 - 118.75 | 0.7564 times | Mon 02 September 2024 | 125.00 (4.17%) | 125.00 | 125.00 - 125.00 | 0.0009 times | Mon 26 August 2024 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.7314 times | Mon 19 August 2024 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.009 times | Wed 03 July 2024 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0047 times | Fri 03 May 2024 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0142 times | Fri 26 April 2024 | 120.00 (0%) | 120.00 | 115.01 - 120.00 | 0.0503 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 817GS2044_GS are 108.86 and 112.55
| Monthly Target 1 | 108.11 |
| Monthly Target 2 | 109.61 |
| Monthly Target 3 | 111.80333333333 |
| Monthly Target 4 | 113.3 |
| Monthly Target 5 | 115.49 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 111.10 (-5.2%) | 113.85 | 110.31 - 114.00 | 7.0403 times | Wed 27 November 2024 | 117.20 (-6.24%) | 118.75 | 117.20 - 118.75 | 2.1171 times | Mon 02 September 2024 | 125.00 (4.17%) | 125.00 | 125.00 - 125.00 | 0.0009 times | Mon 26 August 2024 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.7338 times | Wed 03 July 2024 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0004 times | Mon 13 May 2024 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0158 times | Tue 30 April 2024 | 120.00 (-0.41%) | 120.50 | 115.01 - 120.55 | 0.0652 times | Fri 02 February 2024 | 120.50 (0%) | 120.50 | 120.50 - 120.50 | 0.0043 times | Wed 31 January 2024 | 120.50 (0.42%) | 120.50 | 120.50 - 120.50 | 0.0009 times | Wed 06 December 2023 | 120.00 (-0.37%) | 120.00 | 120.00 - 120.00 | 0.0213 times | Mon 20 November 2023 | 120.45 (0%) | 120.45 | 120.45 - 120.45 | 0.0004 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 817GS2044_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 817GS2044_GS
DMA (daily moving average) of Goi Loan 817GS2044_GS
| DMA period | DMA value |
| 5 day DMA | 112.62 |
| 12 day DMA | 114.92 |
| 20 day DMA | 117.2 |
| 35 day DMA | 118.25 |
| 50 day DMA | 117.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 817GS2044_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.97 | 113.91 | 113.86 |
| 12 day EMA | 114.71 | 115.37 | 115.62 |
| 20 day EMA | 115.91 | 116.42 | 116.67 |
| 35 day EMA | 116.57 | 116.89 | 117.06 |
| 50 day EMA | 116.84 | 117.07 | 117.2 |
SMA (simple moving average) of Goi Loan 817GS2044_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.62 | 113.17 | 113.14 |
| 12 day SMA | 114.92 | 116.08 | 116.58 |
| 20 day SMA | 117.2 | 117.65 | 117.95 |
| 35 day SMA | 118.25 | 118.3 | 118.44 |
| 50 day SMA | 117.74 | 117.84 | 117.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.