Login or Join
HomepageSecRe 81ABFL33_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 81ABFL33_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 81ABFL33_N5 are 1013.89 and 1036.37
| Daily Target 1 | 1010.14 |
| Daily Target 2 | 1017.64 |
| Daily Target 3 | 1032.6166666667 |
| Daily Target 4 | 1040.12 |
| Daily Target 5 | 1055.1 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 1025.15 (-2.43%) | 1030.00 | 1025.11 - 1047.59 | 1.3548 times | Thu 20 February 2025 | 1050.63 (2.5%) | 1050.63 | 1050.63 - 1050.63 | 0.0129 times | Wed 19 February 2025 | 1025.00 (0.44%) | 1025.00 | 1025.00 - 1025.00 | 0.3226 times | Mon 17 February 2025 | 1020.50 (0%) | 1020.45 | 1020.45 - 1020.50 | 5.3097 times | Thu 13 February 2025 | 1020.50 (0.04%) | 1020.50 | 1020.50 - 1020.50 | 0.0065 times | Wed 12 February 2025 | 1020.05 (-0.58%) | 1020.00 | 1020.00 - 1020.05 | 1.2903 times | Mon 10 February 2025 | 1026.00 (0.49%) | 1028.00 | 1020.10 - 1028.00 | 1.1484 times | Thu 06 February 2025 | 1021.00 (0.88%) | 1020.01 | 1020.01 - 1021.00 | 0.5032 times | Tue 04 February 2025 | 1012.10 (-0.77%) | 1012.10 | 1012.10 - 1012.10 | 0.0194 times | Mon 03 February 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0323 times | Tue 28 January 2025 | 1020.00 (-0.96%) | 1020.00 | 1020.00 - 1020.00 | 0.1097 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 81ABFL33_N5 are 1013.89 and 1036.37
| Weekly Target 1 | 1010.14 |
| Weekly Target 2 | 1017.64 |
| Weekly Target 3 | 1032.6166666667 |
| Weekly Target 4 | 1040.12 |
| Weekly Target 5 | 1055.1 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 1025.15 (-2.43%) | 1030.00 | 1025.11 - 1047.59 | 0.7366 times | Thu 20 February 2025 | 1050.63 (2.95%) | 1020.45 | 1020.45 - 1050.63 | 3.0691 times | Thu 13 February 2025 | 1020.50 (-0.05%) | 1028.00 | 1020.00 - 1028.00 | 1.3294 times | Thu 06 February 2025 | 1021.00 (0.1%) | 1020.00 | 1012.10 - 1021.00 | 0.3016 times | Tue 28 January 2025 | 1020.00 (-0.96%) | 1020.00 | 1020.00 - 1020.00 | 0.0596 times | Tue 14 January 2025 | 1029.90 (0.97%) | 1029.90 | 1029.90 - 1029.90 | 0.2631 times | Fri 10 January 2025 | 1020.00 (0.99%) | 1010.00 | 1010.00 - 1020.00 | 1.2276 times | Thu 26 December 2024 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.698 times | Thu 19 December 2024 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.7366 times | Fri 06 December 2024 | 1015.00 (1.6%) | 1005.00 | 1005.00 - 1015.00 | 1.5784 times | Wed 06 November 2024 | 999.00 (-0.45%) | 1003.50 | 999.00 - 1005.99 | 0.8909 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 81ABFL33_N5 are 1018.63 and 1057.16
| Monthly Target 1 | 990.76 |
| Monthly Target 2 | 1007.96 |
| Monthly Target 3 | 1029.2933333333 |
| Monthly Target 4 | 1046.49 |
| Monthly Target 5 | 1067.82 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 1025.15 (0.5%) | 1020.00 | 1012.10 - 1050.63 | 1.763 times | Tue 28 January 2025 | 1020.00 (0.99%) | 1010.00 | 1010.00 - 1029.90 | 0.5027 times | Thu 26 December 2024 | 1010.00 (0.5%) | 1015.00 | 1005.00 - 1015.00 | 0.8064 times | Thu 14 November 2024 | 1005.00 (0.15%) | 1003.50 | 999.00 - 1005.99 | 0.4595 times | Thu 31 October 2024 | 1003.50 (-0.64%) | 1010.00 | 984.76 - 1190.00 | 1.1203 times | Fri 27 September 2024 | 1010.00 (-5.77%) | 1067.00 | 1003.00 - 1090.00 | 1.7561 times | Thu 29 August 2024 | 1071.83 (0.17%) | 1065.75 | 1065.75 - 1072.80 | 0.944 times | Wed 31 July 2024 | 1070.00 (2.64%) | 1046.00 | 1046.00 - 1070.70 | 1.6379 times | Fri 28 June 2024 | 1042.50 (0.24%) | 1040.00 | 1039.00 - 1055.00 | 0.1524 times | Fri 31 May 2024 | 1040.00 (0%) | 1034.00 | 1000.00 - 1055.00 | 0.8576 times | Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 81ABFL33_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 81ABFL33_N5
DMA (daily moving average) of Sec Re 81ABFL33_N5
| DMA period | DMA value |
| 5 day DMA | 1028.36 |
| 12 day DMA | 1024.24 |
| 20 day DMA | 1018.29 |
| 35 day DMA | 1017.68 |
| 50 day DMA | 1032.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 81ABFL33_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.42 | 1031.56 | 1022.02 |
| 12 day EMA | 1024.57 | 1024.47 | 1019.72 |
| 20 day EMA | 1022.64 | 1022.38 | 1019.41 |
| 35 day EMA | 1027.6 | 1027.74 | 1026.39 |
| 50 day EMA | 1032.89 | 1033.21 | 1032.5 |
SMA (simple moving average) of Sec Re 81ABFL33_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.36 | 1027.34 | 1022.41 |
| 12 day SMA | 1024.24 | 1023.81 | 1020.42 |
| 20 day SMA | 1018.29 | 1016.98 | 1014.63 |
| 35 day SMA | 1017.68 | 1019.35 | 1020.33 |
| 50 day SMA | 1032.45 | 1033.04 | 1032.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.