Login or Join
HomepageGoiLoan 828GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 828GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 828GS2027_GS are 105.68 and 107.23
| Daily Target 1 | 104.38 |
| Daily Target 2 | 105.42 |
| Daily Target 3 | 105.93333333333 |
| Daily Target 4 | 106.97 |
| Daily Target 5 | 107.48 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 106.45 (0.05%) | 104.90 | 104.90 - 106.45 | 2.6322 times | Wed 26 June 2024 | 106.40 (0.05%) | 106.40 | 106.40 - 106.40 | 1.4996 times | Tue 25 June 2024 | 106.35 (0.14%) | 106.35 | 106.35 - 106.35 | 1.4996 times | Mon 24 June 2024 | 106.20 (-0.28%) | 106.20 | 106.20 - 106.20 | 0.0008 times | Fri 21 June 2024 | 106.50 (-0.47%) | 106.50 | 106.50 - 106.50 | 0.0798 times | Tue 18 June 2024 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.0016 times | Fri 07 June 2024 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.7976 times | Mon 03 June 2024 | 107.00 (1.76%) | 107.00 | 107.00 - 107.00 | 0.0008 times | Fri 31 May 2024 | 105.15 (-0.2%) | 105.15 | 105.15 - 105.15 | 0.7362 times | Thu 30 May 2024 | 105.36 (-1.53%) | 105.40 | 105.36 - 105.40 | 2.7519 times | Fri 24 May 2024 | 107.00 (2.88%) | 107.00 | 107.00 - 107.00 | 0.0008 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 828GS2027_GS are 105.68 and 107.23
| Weekly Target 1 | 104.38 |
| Weekly Target 2 | 105.42 |
| Weekly Target 3 | 105.93333333333 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 107.48 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 106.45 (-0.05%) | 106.20 | 104.90 - 106.45 | 1.2541 times | Fri 21 June 2024 | 106.50 (-0.47%) | 107.00 | 106.50 - 107.00 | 0.0181 times | Fri 07 June 2024 | 107.00 (1.76%) | 107.00 | 107.00 - 107.00 | 0.1778 times | Fri 31 May 2024 | 105.15 (-1.73%) | 105.40 | 105.15 - 105.40 | 0.7767 times | Fri 24 May 2024 | 107.00 (0%) | 104.55 | 104.00 - 107.00 | 0.5398 times | Fri 17 May 2024 | 107.00 (1.9%) | 103.10 | 103.10 - 107.00 | 1.2591 times | Wed 08 May 2024 | 105.00 (-1.87%) | 103.16 | 103.16 - 105.00 | 0.3197 times | Thu 02 May 2024 | 107.00 (2.39%) | 104.10 | 104.10 - 107.00 | 1.3552 times | Thu 25 April 2024 | 104.50 (0.92%) | 104.00 | 103.10 - 104.50 | 2.7078 times | Fri 12 April 2024 | 103.55 (-0.67%) | 104.00 | 103.50 - 108.00 | 1.5917 times | Fri 05 April 2024 | 104.25 (0.26%) | 104.99 | 103.65 - 104.99 | 3.2144 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 828GS2027_GS are 104.63 and 106.73
| Monthly Target 1 | 104.02 |
| Monthly Target 2 | 105.23 |
| Monthly Target 3 | 106.11666666667 |
| Monthly Target 4 | 107.33 |
| Monthly Target 5 | 108.22 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 106.45 (1.24%) | 107.00 | 104.90 - 107.00 | 0.1704 times | Fri 31 May 2024 | 105.15 (-1.73%) | 107.00 | 103.10 - 107.00 | 0.466 times | Mon 29 April 2024 | 107.00 (2.9%) | 104.99 | 103.10 - 108.00 | 0.9162 times | Thu 28 March 2024 | 103.98 (-2.61%) | 107.50 | 103.00 - 112.50 | 0.5885 times | Thu 29 February 2024 | 106.77 (1.58%) | 106.85 | 106.10 - 113.00 | 3.0756 times | Wed 31 January 2024 | 105.11 (-0.84%) | 106.10 | 104.92 - 107.00 | 2.2846 times | Fri 29 December 2023 | 106.00 (2.24%) | 103.64 | 103.64 - 106.25 | 0.5645 times | Thu 30 November 2023 | 103.68 (0%) | 103.65 | 103.65 - 103.68 | 0.0042 times | Mon 23 October 2023 | 103.68 (-5.75%) | 105.00 | 102.25 - 105.00 | 1.7173 times | Mon 25 September 2023 | 110.00 (4.26%) | 103.00 | 103.00 - 110.00 | 0.2129 times | Wed 30 August 2023 | 105.51 (0.29%) | 109.00 | 105.21 - 109.00 | 0.0065 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 828GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 828GS2027_GS
DMA (daily moving average) of Goi Loan 828GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 106.38 |
| 12 day DMA | 106.2 |
| 20 day DMA | 105.85 |
| 35 day DMA | 105.39 |
| 50 day DMA | 106.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 828GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.41 | 106.39 | 106.38 |
| 12 day EMA | 106.18 | 106.13 | 106.08 |
| 20 day EMA | 105.96 | 105.91 | 105.86 |
| 35 day EMA | 106.03 | 106.01 | 105.99 |
| 50 day EMA | 106.08 | 106.06 | 106.05 |
SMA (simple moving average) of Goi Loan 828GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.38 | 106.49 | 106.61 |
| 12 day SMA | 106.2 | 106 | 106.05 |
| 20 day SMA | 105.85 | 105.75 | 105.59 |
| 35 day SMA | 105.39 | 105.42 | 105.45 |
| 50 day SMA | 106.06 | 106.04 | 106.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.