Login or Join
Homepage820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1132.15 and 1156.85
| Daily Target 1 | 1113.07 |
| Daily Target 2 | 1126.53 |
| Daily Target 3 | 1137.7666666667 |
| Daily Target 4 | 1151.23 |
| Daily Target 5 | 1162.47 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1140.00 (0%) | 1124.30 | 1124.30 - 1149.00 | 0.8116 times | Mon 23 December 2024 | 1140.00 (-0.7%) | 1140.00 | 1140.00 - 1140.00 | 0.0608 times | Wed 18 December 2024 | 1148.00 (1.59%) | 1132.00 | 1132.00 - 1148.01 | 1.6102 times | Tue 17 December 2024 | 1130.00 (-0.06%) | 1130.00 | 1130.00 - 1130.00 | 0.6727 times | Mon 16 December 2024 | 1130.70 (0.06%) | 1140.00 | 1130.00 - 1140.00 | 0.7422 times | Thu 12 December 2024 | 1130.05 (-0%) | 1120.01 | 1120.00 - 1139.00 | 1.7135 times | Wed 11 December 2024 | 1130.10 (-0.36%) | 1139.00 | 1130.00 - 1139.00 | 1.5486 times | Tue 10 December 2024 | 1134.15 (-1.38%) | 1132.00 | 1121.10 - 1150.00 | 0.9158 times | Mon 09 December 2024 | 1150.00 (1.95%) | 1125.10 | 1125.10 - 1150.00 | 0.1563 times | Thu 05 December 2024 | 1128.00 (0.8%) | 1127.00 | 1116.01 - 1128.00 | 1.7682 times | Tue 03 December 2024 | 1119.00 (-0.23%) | 1120.00 | 1119.00 - 1125.00 | 0.4488 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1127.65 and 1152.35
| Weekly Target 1 | 1113.07 |
| Weekly Target 2 | 1126.53 |
| Weekly Target 3 | 1137.7666666667 |
| Weekly Target 4 | 1151.23 |
| Weekly Target 5 | 1162.47 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1140.00 (-0.7%) | 1140.00 | 1124.30 - 1149.00 | 0.0789 times | Wed 18 December 2024 | 1148.00 (1.59%) | 1140.00 | 1130.00 - 1148.01 | 0.2737 times | Thu 12 December 2024 | 1130.05 (0.18%) | 1125.10 | 1120.00 - 1150.00 | 0.3922 times | Thu 05 December 2024 | 1128.00 (0.57%) | 1120.00 | 1116.01 - 1128.00 | 0.2006 times | Fri 29 November 2024 | 1121.57 (-2.39%) | 1142.85 | 1119.00 - 1149.00 | 0.1972 times | Thu 14 November 2024 | 1149.00 (3.45%) | 1128.99 | 1115.00 - 1150.00 | 0.5015 times | Fri 08 November 2024 | 1110.71 (-2.23%) | 1112.30 | 1106.26 - 1119.00 | 0.7417 times | Wed 30 October 2024 | 1136.00 (1%) | 1130.70 | 1112.00 - 1151.01 | 0.4585 times | Fri 25 October 2024 | 1124.70 (-1.6%) | 1143.00 | 1107.01 - 1143.00 | 0.3543 times | Fri 18 October 2024 | 1143.00 (1.74%) | 1120.00 | 1119.99 - 1150.01 | 6.8013 times | Fri 11 October 2024 | 1123.50 (2.13%) | 1100.00 | 1091.00 - 1125.00 | 0.7469 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1128.01 and 1162
| Monthly Target 1 | 1101.35 |
| Monthly Target 2 | 1120.67 |
| Monthly Target 3 | 1135.3366666667 |
| Monthly Target 4 | 1154.66 |
| Monthly Target 5 | 1169.33 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1140.00 (1.64%) | 1120.00 | 1116.01 - 1150.00 | 0.409 times | Fri 29 November 2024 | 1121.57 (-1.27%) | 1112.30 | 1106.26 - 1150.00 | 0.623 times | Wed 30 October 2024 | 1136.00 (3.27%) | 1100.00 | 1090.00 - 1151.01 | 3.9123 times | Mon 30 September 2024 | 1100.00 (0.46%) | 1101.89 | 1090.00 - 1104.99 | 0.251 times | Fri 30 August 2024 | 1095.00 (-0.09%) | 1095.00 | 1086.00 - 1106.99 | 1.0967 times | Wed 31 July 2024 | 1096.00 (-0.09%) | 1091.00 | 1085.55 - 1099.70 | 1.0415 times | Fri 28 June 2024 | 1097.00 (0.64%) | 1090.01 | 1085.00 - 1099.00 | 0.2404 times | Fri 31 May 2024 | 1090.00 (0%) | 1093.00 | 1087.30 - 1107.00 | 0.4261 times | Wed 25 December 2024 | (0%) | - | 0 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 82HUDCO27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1137.74 |
| 12 day DMA | 1133.46 |
| 20 day DMA | 1133.49 |
| 35 day DMA | 1129.91 |
| 50 day DMA | 1121.16 |
| 100 day DMA | 1107.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.53 | 1137.79 | 1136.68 |
| 12 day EMA | 1135.35 | 1134.5 | 1133.5 |
| 20 day EMA | 1132.57 | 1131.79 | 1130.93 |
| 35 day EMA | 1126.76 | 1125.98 | 1125.15 |
| 50 day EMA | 1120.86 | 1120.08 | 1119.27 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.74 | 1135.75 | 1133.77 |
| 12 day SMA | 1133.46 | 1132.13 | 1132.88 |
| 20 day SMA | 1133.49 | 1132.02 | 1130.97 |
| 35 day SMA | 1129.91 | 1129.44 | 1128.29 |
| 50 day SMA | 1121.16 | 1120.4 | 1119.45 |
| 100 day SMA | 1107.79 | 1107.31 | 1106.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.