Login or Join
Homepage830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830
Strong Daily Stock price targets for 830 830PFCL27_N5 are 1073 and 1073
| Daily Target 1 | 1073 |
| Daily Target 2 | 1073 |
| Daily Target 3 | 1073 |
| Daily Target 4 | 1073 |
| Daily Target 5 | 1073 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1073.00 (0.28%) | 1073.00 | 1073.00 - 1073.00 | 0.244 times | Fri 14 February 2025 | 1070.00 (-0.17%) | 1070.00 | 1070.00 - 1070.00 | 0.0841 times | Thu 13 February 2025 | 1071.80 (0%) | 1071.80 | 1071.80 - 1071.80 | 0.0271 times | Wed 12 February 2025 | 1071.80 (0.25%) | 1071.50 | 1071.01 - 1072.00 | 2.3075 times | Tue 11 February 2025 | 1069.10 (-0.18%) | 1072.00 | 1069.10 - 1072.50 | 0.9273 times | Mon 10 February 2025 | 1071.00 (0.55%) | 1068.00 | 1068.00 - 1071.00 | 1.6486 times | Fri 07 February 2025 | 1065.14 (-0.64%) | 1078.00 | 1065.01 - 1078.00 | 3.3107 times | Thu 06 February 2025 | 1072.00 (0.5%) | 1072.00 | 1072.00 - 1072.00 | 0.4881 times | Tue 04 February 2025 | 1066.71 (0.16%) | 1070.00 | 1066.10 - 1070.00 | 0.8948 times | Mon 03 February 2025 | 1065.00 (-0.49%) | 1065.00 | 1065.00 - 1065.00 | 0.0678 times | Fri 31 January 2025 | 1070.25 (-0.16%) | 1072.00 | 1070.25 - 1072.00 | 0.0922 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1073 and 1073
| Weekly Target 1 | 1073 |
| Weekly Target 2 | 1073 |
| Weekly Target 3 | 1073 |
| Weekly Target 4 | 1073 |
| Weekly Target 5 | 1073 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1073.00 (0.28%) | 1073.00 | 1073.00 - 1073.00 | 0.0244 times | Fri 14 February 2025 | 1070.00 (0.46%) | 1068.00 | 1068.00 - 1072.50 | 0.4996 times | Fri 07 February 2025 | 1065.14 (-0.48%) | 1065.00 | 1065.00 - 1078.00 | 0.4762 times | Fri 31 January 2025 | 1070.25 (-0%) | 1070.10 | 1070.10 - 1072.00 | 0.1055 times | Fri 24 January 2025 | 1070.26 (0.01%) | 1070.12 | 1069.00 - 1071.01 | 7.5112 times | Fri 17 January 2025 | 1070.12 (0.29%) | 1068.17 | 1068.17 - 1070.12 | 0.2829 times | Fri 10 January 2025 | 1067.05 (-0.55%) | 1071.95 | 1067.05 - 1073.50 | 0.1098 times | Fri 03 January 2025 | 1072.90 (0.41%) | 1069.00 | 1069.00 - 1072.90 | 0.1253 times | Thu 26 December 2024 | 1068.50 (0.42%) | 1074.90 | 1065.02 - 1075.00 | 0.5866 times | Thu 12 December 2024 | 1064.01 (-0.01%) | 1069.99 | 1063.01 - 1070.00 | 0.2785 times | Fri 06 December 2024 | 1064.10 (-0.54%) | 1069.90 | 1063.01 - 1070.00 | 0.8155 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1069 and 1082
| Monthly Target 1 | 1059 |
| Monthly Target 2 | 1066 |
| Monthly Target 3 | 1072 |
| Monthly Target 4 | 1079 |
| Monthly Target 5 | 1085 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1073.00 (0.26%) | 1065.00 | 1065.00 - 1078.00 | 0.2645 times | Fri 31 January 2025 | 1070.25 (0.12%) | 1069.00 | 1067.05 - 1073.50 | 2.1336 times | Tue 31 December 2024 | 1069.00 (-0.08%) | 1069.90 | 1063.01 - 1075.00 | 0.4624 times | Fri 29 November 2024 | 1069.90 (0.55%) | 1055.70 | 1055.70 - 1069.90 | 3.0291 times | Wed 30 October 2024 | 1064.00 (1.16%) | 1060.00 | 1049.50 - 1069.90 | 0.8852 times | Mon 30 September 2024 | 1051.76 (-7.58%) | 1137.90 | 1035.35 - 1145.00 | 0.8107 times | Thu 29 August 2024 | 1138.00 (0.44%) | 1130.00 | 1110.60 - 1138.00 | 0.7863 times | Wed 31 July 2024 | 1133.00 (0.36%) | 1128.99 | 1110.20 - 1134.64 | 0.5094 times | Thu 27 June 2024 | 1128.99 (0.35%) | 1125.00 | 1108.10 - 1139.00 | 0.7707 times | Fri 31 May 2024 | 1125.00 (0%) | 1122.00 | 1120.00 - 1127.00 | 0.3481 times | Wed 26 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 830
Please login to view indicator analysis. or View indicator analysis of 830 830PFCL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1071.14 |
| 12 day DMA | 1069.82 |
| 20 day DMA | 1070.09 |
| 35 day DMA | 1069.95 |
| 50 day DMA | 1068.69 |
| 100 day DMA | 1080.22 |
| 150 day DMA | 1095.5 |
| 200 day DMA |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.26 | 1070.39 | 1070.58 |
| 12 day EMA | 1070.47 | 1070.01 | 1070.01 |
| 20 day EMA | 1070.1 | 1069.79 | 1069.77 |
| 35 day EMA | 1069.01 | 1068.77 | 1068.7 |
| 50 day EMA | 1068.18 | 1067.98 | 1067.9 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.14 | 1070.74 | 1069.77 |
| 12 day SMA | 1069.82 | 1069.73 | 1069.74 |
| 20 day SMA | 1070.09 | 1069.94 | 1069.79 |
| 35 day SMA | 1069.95 | 1069.86 | 1069.69 |
| 50 day SMA | 1068.69 | 1068.43 | 1068.22 |
| 100 day SMA | 1080.22 | 1080.61 | 1081.02 |
| 150 day SMA | 1095.5 | 1095.82 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.