SecRe 835SCL23B_YM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 835SCL23B_YM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 835SCL23B_YM are 938.7 and 938.7

Daily Target 1938.7
Daily Target 2938.7
Daily Target 3938.7
Daily Target 4938.7
Daily Target 5938.7

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 10 December 2024 938.70 (-0.98%) 938.70 938.70 - 938.70 0.4132 times
Mon 09 December 2024 948.00 (1.43%) 948.00 948.00 - 948.00 0.0661 times
Thu 05 December 2024 934.68 (-0.49%) 816.50 816.50 - 934.85 2.1488 times
Mon 02 December 2024 939.27 (0.13%) 939.27 939.27 - 939.27 0.9917 times
Fri 29 November 2024 938.06 (1.09%) 938.06 938.06 - 938.06 0.3306 times
Tue 26 November 2024 927.96 (0.97%) 920.90 920.90 - 927.96 0.562 times
Mon 25 November 2024 919.00 (0%) 942.00 919.00 - 942.00 0.7769 times
Thu 21 November 2024 919.00 (0.44%) 919.00 919.00 - 919.00 1.7025 times
Tue 19 November 2024 915.00 (-4.69%) 900.30 900.30 - 927.00 2.9587 times
Fri 08 November 2024 960.00 (-3.03%) 900.30 900.30 - 970.00 0.0496 times
Wed 30 October 2024 990.00 (0.61%) 977.54 977.54 - 990.00 0.4132 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 835SCL23B_YM are 934.05 and 943.35

Weekly Target 1932.5
Weekly Target 2935.6
Weekly Target 3941.8
Weekly Target 4944.9
Weekly Target 5951.1

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 10 December 2024 938.70 (0.43%) 948.00 938.70 - 948.00 0.3537 times
Thu 05 December 2024 934.68 (-0.36%) 939.27 816.50 - 939.27 2.3171 times
Fri 29 November 2024 938.06 (2.07%) 942.00 919.00 - 942.00 1.2317 times
Thu 21 November 2024 919.00 (-4.27%) 900.30 900.30 - 927.00 3.439 times
Fri 08 November 2024 960.00 (-2.44%) 977.54 900.30 - 990.00 0.3415 times
Wed 16 October 2024 984.00 (1.28%) 900.30 900.00 - 984.00 0.5122 times
Thu 10 October 2024 971.58 (0%) 971.58 971.58 - 971.58 1.0244 times
Fri 04 October 2024 971.58 (5.61%) 921.03 921.03 - 971.58 0.1463 times
Fri 27 September 2024 920.00 (-6.11%) 920.00 920.00 - 920.00 0.2439 times
Fri 13 September 2024 979.90 (-0.77%) 985.00 979.90 - 985.00 0.3902 times
Thu 22 August 2024 987.50 (1.28%) 970.00 970.00 - 995.00 0.9268 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 835SCL23B_YM are 811.85 and 943.35

Monthly Target 1769.57
Monthly Target 2854.13
Monthly Target 3901.06666666667
Monthly Target 4985.63
Monthly Target 51032.57

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 10 December 2024 938.70 (0.07%) 939.27 816.50 - 948.00 1.4099 times
Fri 29 November 2024 938.06 (-5.25%) 900.30 900.30 - 970.00 2.485 times
Wed 30 October 2024 990.00 (7.49%) 959.00 900.00 - 990.00 1.0429 times
Mon 30 September 2024 921.03 (-6.02%) 979.90 920.00 - 979.90 0.1996 times
Tue 27 August 2024 980.00 (0%) 975.00 970.00 - 995.00 0.7339 times
Tue 30 July 2024 980.00 (0%) 980.00 980.00 - 980.00 0.1288 times
Wed 18 December 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 835SCL23B_YM

DMA (daily moving average) of Sec Re 835SCL23B_YM

DMA period DMA value
5 day DMA 939.74
12 day DMA 942.81
20 day DMA 946.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 835SCL23B_YM

EMA period EMA current EMA prev EMA prev2
5 day EMA939.27939.55935.32
12 day EMA942.57943.27942.41
20 day EMA949.49950.63950.91
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 835SCL23B_YM

SMA period SMA current SMA prev SMA prev2
5 day SMA939.74937.59931.79
12 day SMA942.81945.55947.51
20 day SMA946.84949.28950.38
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme