Login or Join
HomepageGoiLoan 83GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 83GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 83GS2040_GS are 121.59 and 121.59
| Daily Target 1 | 121.59 |
| Daily Target 2 | 121.59 |
| Daily Target 3 | 121.59 |
| Daily Target 4 | 121.59 |
| Daily Target 5 | 121.59 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 121.59 (5%) | 121.59 | 121.59 - 121.59 | 0.0931 times | Mon 25 November 2024 | 115.80 (2.63%) | 116.45 | 115.25 - 116.45 | 1.5757 times | Mon 18 November 2024 | 112.83 (-2.73%) | 112.83 | 112.83 - 112.83 | 1.368 times | Tue 05 November 2024 | 116.00 (-0.51%) | 116.00 | 116.00 - 116.00 | 1.0027 times | Mon 04 November 2024 | 116.60 (2.1%) | 116.60 | 116.60 - 116.60 | 0.7234 times | Wed 25 September 2024 | 114.20 (0%) | 114.20 | 114.20 - 114.20 | 0.4383 times | Tue 24 September 2024 | 114.20 (-0.7%) | 114.20 | 114.20 - 114.20 | 1.6774 times | Wed 18 September 2024 | 115.00 (0.97%) | 115.00 | 115.00 - 115.00 | 0.0817 times | Fri 13 September 2024 | 113.89 (0%) | 113.89 | 113.89 - 113.89 | 2.958 times | Thu 12 September 2024 | 113.89 (2.51%) | 113.90 | 113.89 - 113.90 | 0.0817 times | Fri 06 September 2024 | 111.10 (-3.35%) | 111.10 | 111.10 - 111.10 | 1.2606 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 83GS2040_GS are 118.42 and 124.76
| Weekly Target 1 | 113.14 |
| Weekly Target 2 | 117.36 |
| Weekly Target 3 | 119.47666666667 |
| Weekly Target 4 | 123.7 |
| Weekly Target 5 | 125.82 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 121.59 (7.76%) | 116.45 | 115.25 - 121.59 | 0.7149 times | Mon 18 November 2024 | 112.83 (-2.73%) | 112.83 | 112.83 - 112.83 | 0.5861 times | Tue 05 November 2024 | 116.00 (1.58%) | 116.60 | 116.00 - 116.60 | 0.7395 times | Wed 25 September 2024 | 114.20 (-0.7%) | 114.20 | 114.20 - 114.20 | 0.9064 times | Wed 18 September 2024 | 115.00 (0.97%) | 115.00 | 115.00 - 115.00 | 0.035 times | Fri 13 September 2024 | 113.89 (2.51%) | 113.90 | 113.89 - 113.90 | 1.3022 times | Fri 06 September 2024 | 111.10 (-3.35%) | 114.95 | 111.10 - 114.95 | 0.5523 times | Fri 23 August 2024 | 114.95 (-0.83%) | 115.01 | 114.95 - 117.50 | 2.0006 times | Wed 26 June 2024 | 115.91 (0.79%) | 115.50 | 115.50 - 115.91 | 2.9696 times | Thu 20 June 2024 | 115.00 (2.22%) | 115.00 | 115.00 - 115.00 | 0.1933 times | Thu 13 June 2024 | 112.50 (-0.31%) | 111.90 | 111.90 - 112.50 | 0.2148 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 83GS2040_GS are 121.59 and 121.59
| Monthly Target 1 | 121.59 |
| Monthly Target 2 | 121.59 |
| Monthly Target 3 | 121.59 |
| Monthly Target 4 | 121.59 |
| Monthly Target 5 | 121.59 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 121.59 (5%) | 121.59 | 121.59 - 121.59 | 0.0084 times | Mon 25 November 2024 | 115.80 (1.4%) | 116.60 | 112.83 - 116.60 | 0.4216 times | Wed 25 September 2024 | 114.20 (-0.65%) | 114.95 | 111.10 - 115.00 | 0.5892 times | Fri 23 August 2024 | 114.95 (-0.04%) | 116.50 | 114.95 - 117.50 | 0.3052 times | Tue 02 July 2024 | 115.00 (-0.79%) | 115.01 | 115.00 - 115.01 | 0.1164 times | Wed 26 June 2024 | 115.91 (0.97%) | 112.85 | 111.90 - 115.91 | 0.7126 times | Thu 09 May 2024 | 114.80 (-0.17%) | 114.80 | 114.80 - 114.80 | 0.0022 times | Tue 30 April 2024 | 115.00 (4.12%) | 112.25 | 111.15 - 115.00 | 3.8603 times | Wed 13 March 2024 | 110.45 (-1.6%) | 110.00 | 110.00 - 114.00 | 2.581 times | Wed 31 January 2024 | 112.25 (-0.66%) | 110.00 | 107.00 - 112.25 | 1.4032 times | Thu 14 December 2023 | 113.00 (1.03%) | 112.50 | 112.00 - 113.00 | 1.7659 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 83GS2040_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 83GS2040_GS
DMA (daily moving average) of Goi Loan 83GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 116.56 |
| 12 day DMA | 115 |
| 20 day DMA | 115.32 |
| 35 day DMA | 114.12 |
| 50 day DMA | 113.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 83GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.16 | 114.94 | 114.51 |
| 12 day EMA | 115.81 | 114.76 | 114.57 |
| 20 day EMA | 115.18 | 114.51 | 114.37 |
| 35 day EMA | 114.23 | 113.8 | 113.68 |
| 50 day EMA | 113.44 | 113.11 | 113 |
SMA (simple moving average) of Goi Loan 83GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.56 | 115.09 | 114.77 |
| 12 day SMA | 115 | 114.45 | 114.59 |
| 20 day SMA | 115.32 | 114.86 | 114.67 |
| 35 day SMA | 114.12 | 113.86 | 113.77 |
| 50 day SMA | 113.47 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.