Login or Join
HomepageBond8 840IRFC29_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 840IRFC29_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 840IRFC29_N8 are 1157.1 and 1157.1
| Daily Target 1 | 1157.1 |
| Daily Target 2 | 1157.1 |
| Daily Target 3 | 1157.1 |
| Daily Target 4 | 1157.1 |
| Daily Target 5 | 1157.1 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1157.10 (-1.27%) | 1157.10 | 1157.10 - 1157.10 | 0.0019 times | Fri 21 February 2025 | 1172.00 (1.03%) | 1170.00 | 1170.00 - 1172.00 | 0.154 times | Fri 14 February 2025 | 1160.00 (0.43%) | 1155.00 | 1153.40 - 1160.00 | 3.3772 times | Wed 12 February 2025 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 1.3917 times | Mon 03 February 2025 | 1155.00 (-0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.5567 times | Wed 15 January 2025 | 1160.00 (0.25%) | 1160.00 | 1160.00 - 1160.00 | 0.1021 times | Fri 20 December 2024 | 1157.10 (0.41%) | 1157.10 | 1157.10 - 1157.10 | 0.1299 times | Thu 05 December 2024 | 1152.40 (-1.67%) | 1152.40 | 1152.40 - 1152.40 | 1.8556 times | Wed 27 November 2024 | 1172.00 (0%) | 1172.00 | 1172.00 - 1172.00 | 0.0186 times | Tue 19 November 2024 | 1172.00 (0.69%) | 1162.50 | 1162.50 - 1172.00 | 2.4123 times | Wed 13 November 2024 | 1164.00 (1.27%) | 1155.00 | 1155.00 - 1164.00 | 1.7629 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 840IRFC29_N8 are 1157.1 and 1157.1
| Weekly Target 1 | 1157.1 |
| Weekly Target 2 | 1157.1 |
| Weekly Target 3 | 1157.1 |
| Weekly Target 4 | 1157.1 |
| Weekly Target 5 | 1157.1 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1157.10 (-1.27%) | 1157.10 | 1157.10 - 1157.10 | 0.0003 times | Fri 21 February 2025 | 1172.00 (1.03%) | 1170.00 | 1170.00 - 1172.00 | 0.023 times | Fri 14 February 2025 | 1160.00 (0%) | 1155.00 | 1153.40 - 1160.00 | 0.7965 times | Wed 15 January 2025 | 1160.00 (0.25%) | 1160.00 | 1160.00 - 1160.00 | 0.0153 times | Fri 20 December 2024 | 1157.10 (-0.59%) | 1162.50 | 1152.40 - 1172.00 | 0.6605 times | Wed 13 November 2024 | 1164.00 (0.52%) | 1158.00 | 1148.45 - 1164.00 | 3.1776 times | Fri 27 September 2024 | 1158.00 (0%) | 1151.99 | 1151.99 - 1158.00 | 0.0724 times | Fri 20 September 2024 | 1158.00 (0.78%) | 1148.00 | 1148.00 - 1158.00 | 0.222 times | Fri 13 September 2024 | 1149.00 (6.39%) | 1081.40 | 1081.40 - 1150.00 | 0.7851 times | Thu 20 June 2024 | 1080.00 (-4.68%) | 1072.10 | 1072.10 - 1080.00 | 4.2474 times | Thu 06 June 2024 | 1133.00 (0.26%) | 1132.14 | 1100.00 - 1135.00 | 0.0136 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 840IRFC29_N8 are 1155.25 and 1173.85
| Monthly Target 1 | 1142.23 |
| Monthly Target 2 | 1149.67 |
| Monthly Target 3 | 1160.8333333333 |
| Monthly Target 4 | 1168.27 |
| Monthly Target 5 | 1179.43 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1157.10 (-0.25%) | 1155.00 | 1153.40 - 1172.00 | 0.7987 times | Wed 15 January 2025 | 1160.00 (0.25%) | 1160.00 | 1160.00 - 1160.00 | 0.0149 times | Fri 20 December 2024 | 1157.10 (-1.27%) | 1152.40 | 1152.40 - 1157.10 | 0.2893 times | Wed 27 November 2024 | 1172.00 (1.97%) | 1155.00 | 1155.00 - 1172.00 | 0.611 times | Tue 22 October 2024 | 1149.39 (-0.74%) | 1158.00 | 1148.45 - 1158.00 | 2.8389 times | Fri 27 September 2024 | 1158.00 (3.02%) | 1104.10 | 1104.00 - 1158.00 | 0.9633 times | Thu 22 August 2024 | 1124.00 (3.87%) | 1099.10 | 1099.10 - 1125.00 | 0.0019 times | Mon 29 July 2024 | 1082.10 (0.19%) | 1081.40 | 1081.40 - 1082.10 | 0.0865 times | Thu 20 June 2024 | 1080.00 (-4.64%) | 1100.00 | 1072.10 - 1135.00 | 4.1489 times | Wed 29 May 2024 | 1132.50 (0%) | 1142.50 | 1130.09 - 1142.50 | 0.2466 times | Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 840IRFC29_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 840IRFC29_N8
DMA (daily moving average) of Bond 8 840IRFC29_N8
| DMA period | DMA value |
| 5 day DMA | 1159.82 |
| 12 day DMA | 1160.5 |
| 20 day DMA | 1152.08 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 840IRFC29_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.81 | 1162.66 | 1157.99 |
| 12 day EMA | 1157.44 | 1157.5 | 1154.86 |
| 20 day EMA | 1148.67 | 1147.78 | 1145.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 840IRFC29_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.82 | 1160.4 | 1157.42 |
| 12 day SMA | 1160.5 | 1160.57 | 1159.11 |
| 20 day SMA | 1152.08 | 1148.33 | 1143.73 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.